We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | TG:NRD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 19.852 | 20.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 21 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 20 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 19 Jun 2024 | 20.05 | -0.24 | -1.18% | 20.05 | 20.05 | 50 |
| 18 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0.00 |
| 17 Jun 2024 | 20.29 | 0.22 | 1.10% | 19.834 | 20.29 | 2,291 |
| 14 Jun 2024 | 20.07 | 0.57 | 2.94% | 20.07 | 20.07 | 472 |
| 13 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 0.00 |
| 12 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 0.00 |
| 11 Jun 2024 | 19.496 | -0.67 | -3.32% | 19.496 | 19.496 | 100 |
| 10 Jun 2024 | 20.165 | 0.34 | 1.71% | 20.165 | 20.165 | 8 |
| 07 Jun 2024 | 19.826 | 0.44 | 2.25% | 19.826 | 19.826 | 150 |
| 06 Jun 2024 | 19.39 | -0.59 | -2.96% | 19.39 | 19.39 | 6 |
| 05 Jun 2024 | 19.982 | -0.74 | -3.56% | 19.982 | 19.982 | 500 |
| 04 Jun 2024 | 20.72 | -0.75 | -3.47% | 20.72 | 20.72 | 8 |
| 03 Jun 2024 | 21.465 | 1.16 | 5.71% | 21.20 | 21.465 | 610 |
| 31 May 2024 | 20.305 | 1.02 | 5.27% | 18.60 | 20.305 | 830 |
| 30 May 2024 | 19.288 | -0.49 | -2.47% | 19.288 | 19.344 | 115 |
| 29 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0.00 |
| 28 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0.00 |
| 27 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
