We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nrg Energy Inc | TG:NRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.02 | 90.28 | 91.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:16:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 91.26 | 2.14 | 2.40% | 88.68 | 91.26 | 345 |
| 10 Dec 2024 | 89.12 | -2.18 | -2.39% | 88.72 | 91.68 | 339 |
| 09 Dec 2024 | 91.30 | -2.64 | -2.81% | 89.20 | 94.32 | 1,013 |
| 06 Dec 2024 | 93.94 | -2.06 | -2.15% | 93.92 | 96.12 | 107 |
| 05 Dec 2024 | 96.00 | 0.16 | 0.17% | 95.14 | 96.00 | 435 |
| 04 Dec 2024 | 95.84 | 1.36 | 1.44% | 94.12 | 95.84 | 795 |
| 03 Dec 2024 | 94.48 | -0.76 | -0.80% | 93.58 | 95.60 | 444 |
| 02 Dec 2024 | 95.24 | -1.82 | -1.88% | 95.20 | 97.82 | 770 |
| 29 Nov 2024 | 97.06 | 2.26 | 2.38% | 93.20 | 97.06 | 718 |
| 28 Nov 2024 | 94.80 | -0.40 | -0.42% | 94.36 | 94.84 | 36 |
| 27 Nov 2024 | 95.20 | -0.14 | -0.15% | 94.58 | 96.98 | 197 |
| 26 Nov 2024 | 95.34 | 6.34 | 7.12% | 87.46 | 96.70 | 722 |
| 25 Nov 2024 | 89.00 | -3.00 | -3.26% | 89.00 | 92.62 | 75 |
| 22 Nov 2024 | 92.00 | -0.76 | -0.82% | 92.00 | 93.42 | 331 |
| 21 Nov 2024 | 92.76 | 3.32 | 3.71% | 90.04 | 92.76 | 157 |
| 20 Nov 2024 | 89.44 | 2.02 | 2.31% | 89.44 | 90.52 | 375 |
| 19 Nov 2024 | 87.42 | -0.88 | -1.00% | 87.42 | 88.44 | 45 |
| 18 Nov 2024 | 88.30 | 0.78 | 0.89% | 86.80 | 88.30 | 418 |
| 15 Nov 2024 | 87.52 | -0.68 | -0.77% | 85.84 | 87.52 | 80 |
| 14 Nov 2024 | 88.20 | -0.24 | -0.27% | 86.48 | 88.60 | 231 |
| 13 Nov 2024 | 88.44 | 1.82 | 2.10% | 86.70 | 88.96 | 105 |
| 12 Nov 2024 | 86.62 | -2.12 | -2.39% | 85.24 | 88.74 | 650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
