We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nrg Energy Inc | TG:NRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 2.67% | 77.66 | 77.26 | 78.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.40 | 76.14 | 77.44 | 3,607 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 77.96 | 2.18 | 2.88% | 76.14 | 78.40 | 3,607 |
| 09 May 2024 | 75.78 | 5.44 | 7.73% | 70.24 | 76.02 | 1,610 |
| 08 May 2024 | 70.34 | 2.54 | 3.75% | 67.90 | 71.36 | 2,036 |
| 07 May 2024 | 67.80 | -4.64 | -6.41% | 67.80 | 76.08 | 2,499 |
| 06 May 2024 | 72.44 | 0.36 | 0.50% | 70.60 | 72.80 | 7,566 |
| 03 May 2024 | 72.08 | 1.48 | 2.10% | 69.84 | 72.08 | 1,815 |
| 02 May 2024 | 70.60 | 2.36 | 3.46% | 68.86 | 70.60 | 903 |
| 30 Apr 2024 | 68.24 | -0.38 | -0.55% | 68.00 | 69.26 | 739 |
| 29 Apr 2024 | 68.62 | 0.64 | 0.94% | 67.84 | 69.24 | 48 |
| 26 Apr 2024 | 67.98 | 0.20 | 0.30% | 67.38 | 68.24 | 770 |
| 25 Apr 2024 | 67.78 | -0.18 | -0.26% | 67.78 | 68.00 | 349 |
| 24 Apr 2024 | 67.96 | 1.50 | 2.26% | 67.02 | 68.38 | 1,820 |
| 23 Apr 2024 | 66.46 | 0.10 | 0.15% | 66.24 | 67.02 | 1,204 |
| 22 Apr 2024 | 66.36 | 1.38 | 2.12% | 65.12 | 66.64 | 1,029 |
| 19 Apr 2024 | 64.98 | -2.02 | -3.01% | 64.60 | 66.00 | 1,582 |
| 18 Apr 2024 | 67.00 | -1.32 | -1.93% | 67.00 | 69.18 | 710 |
| 17 Apr 2024 | 68.32 | -2.08 | -2.95% | 67.30 | 71.56 | 7,131 |
| 16 Apr 2024 | 70.40 | 2.00 | 2.92% | 67.40 | 70.40 | 1,741 |
| 15 Apr 2024 | 68.40 | -0.70 | -1.01% | 68.40 | 71.98 | 2,732 |
| 12 Apr 2024 | 69.10 | -0.48 | -0.69% | 69.10 | 71.56 | 2,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.96 | 78.40 | 67.80 | 71.72 | 3,105 | 6.70 | 9.44% |
| 1 Month | 70.54 | 78.40 | 64.60 | 69.58 | 2,043 | 7.12 | 10.09% |
| 3 Months | 48.05 | 78.40 | 47.15 | 64.05 | 1,415 | 29.61 | 61.62% |
| 6 Months | 42.60 | 78.40 | 41.25 | 58.99 | 919 | 35.06 | 82.30% |
| 1 Year | 28.90 | 78.40 | 28.70 | 56.08 | 722 | 48.76 | 168.72% |
| 3 Years | 29.28 | 78.40 | 26.44 | 50.22 | 498 | 48.38 | 165.23% |
| 5 Years | 35.80 | 78.40 | 24.60 | 46.16 | 516 | 41.86 | 116.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
