We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curbline Properties Corp | TG:NR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.87% | 22.80 | 22.40 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 17 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 16 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 15 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 14 Jan 2025 | 23.20 | 0.60 | 2.65% | 23.20 | 23.20 | 250 |
| 13 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 10 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 09 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 08 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 07 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 06 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 03 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 268 |
| 02 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 30 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 27 Dec 2024 | 22.60 | 0.40 | 1.80% | 22.60 | 22.60 | 249 |
| 23 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 250 | -0.40 | -1.72% |
| 1 Month | 22.60 | 23.20 | 22.60 | 22.80 | 256 | 0.20 | 0.88% |
| 3 Months | 21.05 | 23.40 | 21.05 | 22.65 | 282 | 1.75 | 8.31% |
| 6 Months | 21.05 | 23.40 | 21.05 | 22.65 | 282 | 1.75 | 8.31% |
| 1 Year | 21.05 | 23.40 | 21.05 | 22.65 | 282 | 1.75 | 8.31% |
| 3 Years | 21.05 | 23.40 | 21.05 | 22.65 | 282 | 1.75 | 8.31% |
| 5 Years | 21.05 | 23.40 | 21.05 | 22.65 | 282 | 1.75 | 8.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
