We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power Dl 001 | TG:NQG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.60 | 5.62% | 556.40 | 553.00 | 559.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 543.80 | 533.00 | 533.00 | 53 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 541.80 | 21.80 | 4.19% | 533.00 | 543.80 | 53 |
| 13 Mar 2025 | 520.00 | -14.20 | -2.66% | 520.00 | 535.80 | 127 |
| 12 Mar 2025 | 534.20 | 14.00 | 2.69% | 521.80 | 539.00 | 76 |
| 11 Mar 2025 | 520.20 | -14.00 | -2.62% | 516.00 | 545.80 | 54 |
| 10 Mar 2025 | 534.20 | -14.20 | -2.59% | 534.00 | 559.20 | 151 |
| 07 Mar 2025 | 548.40 | 25.40 | 4.86% | 519.80 | 548.40 | 185 |
| 06 Mar 2025 | 523.00 | -40.00 | -7.10% | 523.00 | 560.20 | 138 |
| 05 Mar 2025 | 563.00 | -5.00 | -0.88% | 541.00 | 564.60 | 383 |
| 04 Mar 2025 | 568.00 | 17.60 | 3.20% | 533.60 | 568.00 | 599 |
| 03 Mar 2025 | 550.40 | -33.60 | -5.75% | 550.40 | 589.00 | 119 |
| 28 Feb 2025 | 584.00 | -3.00 | -0.51% | 572.80 | 595.20 | 107 |
| 27 Feb 2025 | 587.00 | -60.60 | -9.36% | 587.00 | 649.20 | 172 |
| 26 Feb 2025 | 647.60 | 26.40 | 4.25% | 620.00 | 647.60 | 110 |
| 25 Feb 2025 | 621.20 | -2.40 | -0.38% | 617.80 | 624.80 | 125 |
| 24 Feb 2025 | 623.60 | -7.20 | -1.14% | 609.20 | 636.60 | 241 |
| 21 Feb 2025 | 630.80 | -28.00 | -4.25% | 630.80 | 664.60 | 156 |
| 20 Feb 2025 | 658.80 | -7.40 | -1.11% | 653.20 | 671.00 | 103 |
| 19 Feb 2025 | 666.20 | -2.60 | -0.39% | 660.60 | 677.60 | 75 |
| 18 Feb 2025 | 668.80 | 12.40 | 1.89% | 653.20 | 672.20 | 103 |
| 17 Feb 2025 | 656.40 | 1.60 | 0.24% | 650.20 | 657.00 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
