Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power Dl 001 | TG:NQG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 1.43% | 537.60 | 532.20 | 537.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 538.20 | 531.40 | 535.00 | 54 | 17:58:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 530.40 | -17.00 | -3.11% | 519.40 | 540.00 | 147 |
| 26 Nov 2024 | 547.40 | -28.20 | -4.90% | 547.40 | 575.60 | 165 |
| 25 Nov 2024 | 575.60 | 19.20 | 3.45% | 554.00 | 580.00 | 304 |
| 22 Nov 2024 | 556.40 | 15.00 | 2.77% | 543.00 | 564.80 | 248 |
| 21 Nov 2024 | 541.40 | 12.40 | 2.34% | 527.20 | 546.80 | 303 |
| 20 Nov 2024 | 529.00 | -26.20 | -4.72% | 519.20 | 558.60 | 342 |
| 19 Nov 2024 | 555.20 | 14.20 | 2.62% | 550.00 | 559.80 | 199 |
| 18 Nov 2024 | 541.00 | 1.40 | 0.26% | 536.80 | 552.20 | 448 |
| 15 Nov 2024 | 539.60 | -6.40 | -1.17% | 532.00 | 556.60 | 488 |
| 14 Nov 2024 | 546.00 | -23.80 | -4.18% | 543.20 | 580.00 | 420 |
| 13 Nov 2024 | 569.80 | -39.20 | -6.44% | 569.80 | 608.60 | 504 |
| 12 Nov 2024 | 609.00 | 4.00 | 0.66% | 575.00 | 640.00 | 492 |
| 11 Nov 2024 | 605.00 | -111.40 | -15.55% | 539.00 | 710.20 | 1,192 |
| 08 Nov 2024 | 716.40 | 2.80 | 0.39% | 700.20 | 717.00 | 163 |
| 07 Nov 2024 | 713.60 | -10.00 | -1.38% | 707.00 | 735.80 | 163 |
| 06 Nov 2024 | 723.60 | 30.80 | 4.45% | 714.00 | 728.80 | 121 |
| 05 Nov 2024 | 692.80 | -15.40 | -2.17% | 689.80 | 709.60 | 143 |
| 04 Nov 2024 | 708.20 | 8.20 | 1.17% | 685.40 | 720.00 | 178 |
| 01 Nov 2024 | 700.00 | -5.60 | -0.79% | 693.40 | 723.40 | 326 |
| 31 Oct 2024 | 705.60 | -104.40 | -12.89% | 680.00 | 780.00 | 841 |
| 30 Oct 2024 | 810.00 | -54.00 | -6.25% | 780.00 | 864.60 | 219 |
| 29 Oct 2024 | 864.00 | 44.00 | 5.37% | 820.20 | 864.00 | 142 |
| 28 Oct 2024 | 820.00 | -25.00 | -2.96% | 820.00 | 856.00 | 262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
