We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power Dl 001 | TG:NQG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.60 | 3.93% | 757.20 | 751.00 | 763.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 756.00 | 736.00 | 737.60 | 99 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 754.20 | 2.20 | 0.29% | 736.00 | 756.00 | 99 |
| 25 Jul 2024 | 752.00 | 21.60 | 2.96% | 711.80 | 752.00 | 195 |
| 24 Jul 2024 | 730.40 | -50.00 | -6.41% | 730.40 | 771.80 | 69 |
| 23 Jul 2024 | 780.40 | -3.40 | -0.43% | 772.00 | 790.40 | 77 |
| 22 Jul 2024 | 783.80 | 38.40 | 5.15% | 747.00 | 783.80 | 161 |
| 19 Jul 2024 | 745.40 | -17.00 | -2.23% | 738.80 | 777.20 | 77 |
| 18 Jul 2024 | 762.40 | 11.60 | 1.55% | 745.20 | 764.80 | 246 |
| 17 Jul 2024 | 750.80 | -66.00 | -8.08% | 750.00 | 809.80 | 158 |
| 16 Jul 2024 | 816.80 | 17.00 | 2.13% | 797.80 | 816.80 | 72 |
| 15 Jul 2024 | 799.80 | 3.20 | 0.40% | 780.80 | 808.00 | 106 |
| 12 Jul 2024 | 796.60 | 26.60 | 3.45% | 760.00 | 803.80 | 90 |
| 11 Jul 2024 | 770.00 | -20.20 | -2.56% | 770.00 | 799.60 | 131 |
| 10 Jul 2024 | 790.20 | 13.60 | 1.75% | 784.80 | 795.20 | 35 |
| 09 Jul 2024 | 776.60 | -8.40 | -1.07% | 776.60 | 803.40 | 177 |
| 08 Jul 2024 | 785.00 | 10.40 | 1.34% | 778.40 | 785.00 | 98 |
| 05 Jul 2024 | 774.60 | -6.20 | -0.79% | 772.00 | 787.60 | 77 |
| 04 Jul 2024 | 780.80 | 2.20 | 0.28% | 780.80 | 782.80 | 8 |
| 03 Jul 2024 | 778.60 | 9.00 | 1.17% | 765.80 | 778.60 | 53 |
| 02 Jul 2024 | 769.60 | 5.60 | 0.73% | 757.20 | 769.60 | 36 |
| 01 Jul 2024 | 764.00 | -10.40 | -1.34% | 747.80 | 769.80 | 103 |
| 28 Jun 2024 | 774.40 | 11.40 | 1.49% | 760.40 | 776.40 | 48 |
| 27 Jun 2024 | 763.00 | 5.80 | 0.77% | 756.40 | 763.00 | 91 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 771.00 | 790.40 | 711.80 | 761.17 | 116 | -13.80 | -1.79% |
| 1 Month | 761.00 | 816.80 | 711.80 | 771.35 | 101 | -3.80 | -0.50% |
| 3 Months | 666.60 | 816.80 | 639.40 | 740.90 | 96 | 90.60 | 13.59% |
| 6 Months | 563.00 | 816.80 | 551.80 | 694.63 | 97 | 194.20 | 34.49% |
| 1 Year | 481.80 | 816.80 | 372.70 | 639.26 | 75 | 275.40 | 57.16% |
| 3 Years | 481.80 | 816.80 | 372.70 | 639.26 | 75 | 275.40 | 57.16% |
| 5 Years | 481.80 | 816.80 | 372.70 | 639.26 | 75 | 275.40 | 57.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
