Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | TG:NQ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.60% | 12.30 | 12.49 | 12.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.30 | 200 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.30 | 0.04 | 0.33% | 12.30 | 12.30 | 1,148 |
| 20 Nov 2024 | 12.26 | -0.24 | -1.92% | 12.26 | 12.30 | 71 |
| 19 Nov 2024 | 12.50 | -0.02 | -0.16% | 12.50 | 12.52 | 528 |
| 18 Nov 2024 | 12.52 | -0.05 | -0.40% | 12.52 | 12.55 | 257 |
| 15 Nov 2024 | 12.57 | -0.58 | -4.41% | 12.55 | 12.77 | 1,602 |
| 14 Nov 2024 | 13.15 | -0.07 | -0.53% | 13.15 | 13.15 | 180 |
| 13 Nov 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 12 Nov 2024 | 13.22 | -0.26 | -1.93% | 13.22 | 13.23 | 333 |
| 11 Nov 2024 | 13.48 | -0.26 | -1.89% | 13.48 | 13.93 | 281 |
| 08 Nov 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 07 Nov 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 70 |
| 06 Nov 2024 | 13.74 | -0.42 | -2.97% | 13.74 | 14.30 | 842 |
| 05 Nov 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0.00 |
| 04 Nov 2024 | 14.16 | -0.18 | -1.26% | 14.16 | 14.16 | 5 |
| 01 Nov 2024 | 14.34 | 0.22 | 1.56% | 14.34 | 14.34 | 1 |
| 31 Oct 2024 | 14.12 | -0.58 | -3.95% | 14.12 | 14.22 | 437 |
| 30 Oct 2024 | 14.70 | 0.12 | 0.82% | 14.70 | 14.70 | 800 |
| 29 Oct 2024 | 14.58 | 0.32 | 2.24% | 14.58 | 14.69 | 303 |
| 28 Oct 2024 | 14.26 | 0.78 | 5.79% | 13.99 | 14.26 | 760 |
| 25 Oct 2024 | 13.48 | 0.35 | 2.67% | 12.94 | 14.54 | 4,406 |
| 24 Oct 2024 | 13.13 | 0.35 | 2.74% | 13.10 | 13.13 | 2,060 |
| 23 Oct 2024 | 12.78 | 0.01 | 0.08% | 12.78 | 12.78 | 200 |
| 22 Oct 2024 | 12.77 | -0.23 | -1.77% | 12.77 | 12.77 | 148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 12.77 | 12.26 | 12.46 | 721 | -0.47 | -3.68% |
| 1 Month | 12.94 | 14.70 | 12.26 | 13.36 | 707 | -0.64 | -4.95% |
| 3 Months | 9.855 | 14.70 | 9.435 | 12.52 | 726 | 2.45 | 24.81% |
| 6 Months | 12.26 | 14.70 | 8.36 | 10.82 | 940 | 0.04 | 0.33% |
| 1 Year | 14.13 | 17.29 | 8.36 | 11.48 | 1,037 | -1.83 | -12.95% |
| 3 Years | 15.12 | 17.29 | 8.36 | 11.80 | 969 | -2.82 | -18.65% |
| 5 Years | 15.12 | 17.29 | 8.36 | 11.80 | 969 | -2.82 | -18.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
