We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | TG:NQ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.48 | 12.76 | 12.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:30:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0.00 |
| 07 Jan 2025 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0.00 |
| 06 Jan 2025 | 12.83 | 0.22 | 1.74% | 12.66 | 12.83 | 1,174 |
| 03 Jan 2025 | 12.61 | -0.45 | -3.45% | 12.61 | 12.61 | 60 |
| 02 Jan 2025 | 13.06 | 0.22 | 1.71% | 13.06 | 13.13 | 307 |
| 30 Dec 2024 | 12.84 | -0.13 | -1.00% | 12.84 | 12.86 | 370 |
| 27 Dec 2024 | 12.97 | 0.30 | 2.37% | 12.97 | 13.04 | 394 |
| 23 Dec 2024 | 12.67 | -0.03 | -0.24% | 12.66 | 12.74 | 694 |
| 20 Dec 2024 | 12.70 | 0.09 | 0.71% | 12.55 | 12.70 | 423 |
| 19 Dec 2024 | 12.61 | -0.14 | -1.10% | 12.61 | 12.62 | 668 |
| 18 Dec 2024 | 12.75 | 0.08 | 0.63% | 12.70 | 12.75 | 923 |
| 17 Dec 2024 | 12.67 | -0.01 | -0.08% | 12.67 | 12.67 | 212 |
| 16 Dec 2024 | 12.68 | 0.04 | 0.32% | 12.68 | 12.82 | 131 |
| 13 Dec 2024 | 12.64 | 0.14 | 1.12% | 12.64 | 12.64 | 494 |
| 12 Dec 2024 | 12.50 | 0.16 | 1.30% | 12.50 | 12.50 | 140 |
| 11 Dec 2024 | 12.34 | 0.09 | 0.73% | 12.34 | 12.34 | 410 |
| 10 Dec 2024 | 12.25 | -0.41 | -3.24% | 12.25 | 12.25 | 1 |
| 09 Dec 2024 | 12.66 | 0.28 | 2.26% | 12.45 | 12.66 | 2,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.13 | 12.61 | 12.87 | 514 | -0.65 | -4.95% |
| 1 Month | 12.50 | 13.13 | 12.50 | 12.75 | 461 | -0.02 | -0.16% |
| 3 Months | 13.54 | 14.70 | 11.07 | 12.77 | 691 | -1.06 | -7.83% |
| 6 Months | 9.275 | 14.70 | 8.875 | 11.88 | 650 | 3.21 | 34.56% |
| 1 Year | 16.78 | 17.17 | 8.36 | 11.09 | 1,022 | -4.30 | -25.63% |
| 3 Years | 15.12 | 17.29 | 8.36 | 11.83 | 943 | -2.64 | -17.46% |
| 5 Years | 15.12 | 17.29 | 8.36 | 11.83 | 943 | -2.64 | -17.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
