We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | TG:NQ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.99% | 11.95 | 11.93 | 11.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.05 | 11.99 | 12.05 | 321 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.99 | -0.33 | -2.68% | 11.99 | 12.05 | 321 |
| 06 Jun 2024 | 12.32 | -0.27 | -2.14% | 12.32 | 12.75 | 3,817 |
| 05 Jun 2024 | 12.59 | -0.53 | -4.04% | 12.50 | 13.12 | 739 |
| 04 Jun 2024 | 13.12 | 0.26 | 2.02% | 13.11 | 13.16 | 1,549 |
| 03 Jun 2024 | 12.86 | 0.46 | 3.71% | 12.51 | 12.86 | 418 |
| 31 May 2024 | 12.40 | 0.16 | 1.31% | 12.18 | 12.40 | 948 |
| 30 May 2024 | 12.24 | 0.14 | 1.16% | 11.96 | 12.24 | 1,395 |
| 29 May 2024 | 12.10 | -0.21 | -1.71% | 12.10 | 12.10 | 98 |
| 28 May 2024 | 12.31 | 0.45 | 3.79% | 12.29 | 12.37 | 889 |
| 27 May 2024 | 11.86 | -0.33 | -2.71% | 11.83 | 12.09 | 2,001 |
| 24 May 2024 | 12.19 | -0.35 | -2.79% | 12.19 | 12.34 | 622 |
| 23 May 2024 | 12.54 | 0.28 | 2.28% | 12.47 | 12.54 | 61 |
| 22 May 2024 | 12.26 | -0.05 | -0.41% | 12.26 | 12.26 | 900 |
| 21 May 2024 | 12.31 | -0.09 | -0.73% | 12.24 | 12.31 | 380 |
| 20 May 2024 | 12.40 | 0.30 | 2.48% | 12.16 | 12.43 | 1,377 |
| 17 May 2024 | 12.10 | 0.06 | 0.50% | 12.05 | 12.24 | 4,633 |
| 16 May 2024 | 12.04 | 0.01 | 0.08% | 12.04 | 12.15 | 124 |
| 15 May 2024 | 12.03 | 0.04 | 0.33% | 11.92 | 12.04 | 2,185 |
| 14 May 2024 | 11.99 | 0.19 | 1.61% | 11.96 | 11.99 | 670 |
| 13 May 2024 | 11.80 | 0.33 | 2.88% | 11.49 | 11.80 | 392 |
| 10 May 2024 | 11.47 | 0.16 | 1.41% | 11.47 | 11.72 | 789 |
| 09 May 2024 | 11.31 | -0.14 | -1.22% | 11.31 | 11.48 | 1,367 |
| 08 May 2024 | 11.45 | 0.32 | 2.88% | 11.29 | 11.45 | 510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 13.16 | 11.99 | 12.55 | 1,494 | -0.25 | -2.05% |
| 1 Month | 11.71 | 13.16 | 11.47 | 12.23 | 1,199 | 0.24 | 2.05% |
| 3 Months | 8.88 | 13.16 | 8.51 | 10.80 | 1,092 | 3.07 | 34.57% |
| 6 Months | 14.49 | 17.29 | 8.51 | 11.97 | 1,179 | -2.54 | -17.53% |
| 1 Year | 15.12 | 17.29 | 8.51 | 12.40 | 996 | -3.17 | -20.97% |
| 3 Years | 15.12 | 17.29 | 8.51 | 12.40 | 996 | -3.17 | -20.97% |
| 5 Years | 15.12 | 17.29 | 8.51 | 12.40 | 996 | -3.17 | -20.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
