We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Sanso Holdings Corporation | TG:NPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -2.45% | 26.30 | 26.16 | 26.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 26.28 | 26.60 | 1,170 | 19:33:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.82 | -1.22 | -4.35% | 26.70 | 27.18 | 537 |
| 07 Jan 2025 | 28.04 | 0.94 | 3.47% | 27.48 | 28.04 | 796 |
| 06 Jan 2025 | 27.10 | 0.08 | 0.30% | 27.10 | 27.20 | 240 |
| 03 Jan 2025 | 27.02 | 0.04 | 0.15% | 27.02 | 27.48 | 95 |
| 02 Jan 2025 | 26.98 | 0.14 | 0.52% | 26.92 | 27.06 | 194 |
| 30 Dec 2024 | 26.84 | -0.74 | -2.68% | 26.54 | 26.98 | 216 |
| 27 Dec 2024 | 27.58 | 1.08 | 4.08% | 27.16 | 27.66 | 444 |
| 23 Dec 2024 | 26.50 | -0.54 | -2.00% | 26.48 | 26.84 | 1,423 |
| 20 Dec 2024 | 27.04 | 0.02 | 0.07% | 26.56 | 27.26 | 1,946 |
| 19 Dec 2024 | 27.02 | 0.32 | 1.20% | 26.66 | 27.06 | 1,120 |
| 18 Dec 2024 | 26.70 | -0.62 | -2.27% | 26.70 | 26.76 | 410 |
| 17 Dec 2024 | 27.32 | 0.32 | 1.19% | 26.72 | 27.32 | 20 |
| 16 Dec 2024 | 27.00 | -0.50 | -1.82% | 27.00 | 27.48 | 513 |
| 13 Dec 2024 | 27.50 | 0.02 | 0.07% | 27.24 | 27.50 | 111 |
| 12 Dec 2024 | 27.48 | -0.02 | -0.07% | 27.30 | 27.50 | 479 |
| 11 Dec 2024 | 27.50 | 0.30 | 1.10% | 27.50 | 27.50 | 37 |
| 10 Dec 2024 | 27.20 | -0.18 | -0.66% | 27.06 | 27.44 | 659 |
| 09 Dec 2024 | 27.38 | 0.40 | 1.48% | 26.88 | 27.50 | 1,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 28.04 | 26.28 | 27.40 | 372 | -0.64 | -2.38% |
| 1 Month | 27.30 | 28.04 | 26.28 | 27.06 | 570 | -1.00 | -3.66% |
| 3 Months | 32.46 | 33.00 | 26.02 | 27.86 | 474 | -6.16 | -18.98% |
| 6 Months | 27.44 | 34.68 | 22.40 | 28.53 | 532 | -1.14 | -4.15% |
| 1 Year | 23.70 | 34.68 | 22.40 | 28.02 | 605 | 2.60 | 10.97% |
| 3 Years | 22.04 | 34.68 | 21.04 | 27.10 | 580 | 4.26 | 19.33% |
| 5 Years | 22.04 | 34.68 | 21.04 | 27.10 | 580 | 4.26 | 19.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
