We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith and Nephew PLC | TG:NPW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.10% | 11.71 | 11.515 | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.71 | 11.71 | 11.71 | 2 | 12:44:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.76 | 0.06 | 0.51% | 11.73 | 11.76 | 2,500 |
| 30 May 2024 | 11.70 | 0.03 | 0.26% | 11.70 | 11.70 | 500 |
| 29 May 2024 | 11.67 | 0.04 | 0.30% | 11.67 | 11.67 | 500 |
| 28 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 0.00 |
| 27 May 2024 | 11.635 | 0.06 | 0.56% | 11.635 | 11.635 | 75 |
| 24 May 2024 | 11.57 | -0.23 | -1.95% | 11.57 | 11.57 | 446 |
| 23 May 2024 | 11.80 | -0.29 | -2.40% | 11.80 | 11.99 | 115 |
| 22 May 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 150 |
| 21 May 2024 | 12.09 | 0.03 | 0.25% | 12.01 | 12.09 | 32 |
| 20 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 17 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 16 May 2024 | 12.06 | 0.12 | 1.01% | 12.06 | 12.06 | 40 |
| 15 May 2024 | 11.94 | 0.05 | 0.46% | 11.94 | 12.085 | 9 |
| 14 May 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 0.00 |
| 13 May 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 0.00 |
| 10 May 2024 | 11.885 | 0.22 | 1.89% | 11.855 | 11.885 | 187 |
| 09 May 2024 | 11.665 | -0.01 | -0.04% | 11.665 | 11.825 | 16 |
| 08 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0.00 |
| 07 May 2024 | 11.67 | 0.13 | 1.08% | 11.66 | 11.67 | 37 |
| 06 May 2024 | 11.545 | -0.19 | -1.58% | 11.545 | 11.635 | 890 |
| 03 May 2024 | 11.73 | 0.04 | 0.34% | 11.62 | 11.73 | 325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
