We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith and Nephew PLC | TG:NPW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -2.41% | 11.76 | 11.715 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 0.00 |
| 09 Jan 2025 | 11.875 | -0.04 | -0.29% | 11.85 | 11.875 | 225 |
| 08 Jan 2025 | 11.91 | -0.12 | -1.00% | 11.90 | 11.96 | 90 |
| 07 Jan 2025 | 12.03 | 0.03 | 0.25% | 12.025 | 12.03 | 34 |
| 06 Jan 2025 | 12.00 | 0.01 | 0.08% | 12.00 | 12.00 | 250 |
| 03 Jan 2025 | 11.99 | -0.08 | -0.66% | 11.99 | 11.99 | 150 |
| 02 Jan 2025 | 12.07 | 0.06 | 0.50% | 11.90 | 12.07 | 18 |
| 30 Dec 2024 | 12.01 | 0.04 | 0.33% | 12.01 | 12.01 | 3 |
| 27 Dec 2024 | 11.97 | 0.18 | 1.53% | 11.79 | 12.035 | 1,073 |
| 23 Dec 2024 | 11.79 | -0.11 | -0.92% | 11.79 | 11.79 | 14 |
| 20 Dec 2024 | 11.90 | 0.04 | 0.34% | 11.80 | 11.97 | 451 |
| 19 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 18 Dec 2024 | 11.86 | 0.00 | 0.04% | 11.86 | 12.00 | 1,145 |
| 17 Dec 2024 | 11.855 | -0.14 | -1.17% | 11.855 | 11.855 | 1 |
| 16 Dec 2024 | 11.995 | 0.03 | 0.25% | 11.995 | 12.135 | 310 |
| 13 Dec 2024 | 11.965 | -0.06 | -0.46% | 11.965 | 11.965 | 25 |
| 12 Dec 2024 | 12.02 | -0.08 | -0.66% | 12.02 | 12.23 | 282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
