We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Paper Holding AB | TG:NPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 1.25% | 4.198 | 4.188 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.224 | 4.164 | 4.164 | 1,802 | 20:34:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.136 | 0.10 | 2.38% | 4.00 | 4.136 | 108 |
| 31 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 30 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 29 Jan 2025 | 4.04 | -0.08 | -2.04% | 4.04 | 4.138 | 1,006 |
| 28 Jan 2025 | 4.124 | 0.02 | 0.44% | 4.108 | 4.124 | 350 |
| 27 Jan 2025 | 4.106 | 0.00 | 0.00% | 4.106 | 4.106 | 0.00 |
| 24 Jan 2025 | 4.106 | 0.00 | 0.00% | 4.106 | 4.106 | 0.00 |
| 23 Jan 2025 | 4.106 | 0.00 | 0.00% | 4.106 | 4.106 | 0.00 |
| 22 Jan 2025 | 4.106 | 0.01 | 0.34% | 4.106 | 4.106 | 200 |
| 21 Jan 2025 | 4.092 | 0.08 | 2.10% | 4.092 | 4.092 | 488 |
| 20 Jan 2025 | 4.008 | 0.08 | 1.93% | 3.892 | 4.008 | 1,300 |
| 17 Jan 2025 | 3.932 | -0.23 | -5.62% | 3.85 | 4.176 | 2,550 |
| 16 Jan 2025 | 4.166 | 0.01 | 0.34% | 4.166 | 4.166 | 25 |
| 15 Jan 2025 | 4.152 | 0.00 | 0.00% | 4.152 | 4.152 | 0.00 |
| 14 Jan 2025 | 4.152 | 0.00 | 0.00% | 4.152 | 4.152 | 0.00 |
| 13 Jan 2025 | 4.152 | 0.00 | 0.00% | 4.152 | 4.152 | 0.00 |
| 10 Jan 2025 | 4.152 | 0.00 | 0.00% | 4.152 | 4.152 | 0.00 |
| 09 Jan 2025 | 4.152 | -0.11 | -2.58% | 4.124 | 4.152 | 772 |
| 08 Jan 2025 | 4.262 | -0.05 | -1.16% | 4.262 | 4.262 | 668 |
| 07 Jan 2025 | 4.312 | -0.05 | -1.15% | 4.312 | 4.34 | 1,710 |
| 06 Jan 2025 | 4.362 | 0.02 | 0.37% | 4.34 | 4.37 | 1,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.108 | 4.224 | 4.00 | 4.07 | 488 | 0.09 | 2.19% |
| 1 Month | 4.34 | 4.34 | 3.85 | 4.09 | 834 | -0.142 | -3.27% |
| 3 Months | 4.276 | 4.37 | 3.85 | 4.26 | 1,236 | -0.078 | -1.82% |
| 6 Months | 4.69 | 4.834 | 3.85 | 4.41 | 1,542 | -0.492 | -10.49% |
| 1 Year | 3.88 | 5.275 | 3.515 | 4.69 | 3,660 | 0.318 | 8.20% |
| 3 Years | 2.705 | 5.275 | 2.565 | 4.61 | 3,288 | 1.49 | 55.19% |
| 5 Years | 2.705 | 5.275 | 2.565 | 4.61 | 3,288 | 1.49 | 55.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
