We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon El Glass | TG:NPG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 21.00 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 22 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 21 Jan 2025 | 21.40 | 0.80 | 3.88% | 21.40 | 21.40 | 48 |
| 20 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 17 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 16 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 15 Jan 2025 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 300 |
| 14 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 Jan 2025 | 22.00 | 0.60 | 2.80% | 21.60 | 22.00 | 300 |
| 10 Jan 2025 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 1 |
| 09 Jan 2025 | 21.60 | 0.80 | 3.85% | 21.60 | 21.60 | 403 |
| 08 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 07 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 06 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 03 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 02 Jan 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 12 |
| 30 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 27 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.40 | 21.40 | 21.40 | 48 | -0.399999 | -1.87% |
| 1 Month | 20.80 | 22.00 | 20.60 | 21.41 | 177 | 0.20 | 0.96% |
| 3 Months | 21.00 | 22.00 | 20.20 | 21.24 | 113 | 0.00 | 0.00% |
| 6 Months | 22.00 | 23.00 | 19.00 | 21.23 | 233 | -1.00 | -4.55% |
| 1 Year | 20.00 | 24.40 | 19.00 | 21.74 | 198 | 1.00 | 5.00% |
| 3 Years | 16.40 | 24.40 | 16.40 | 20.66 | 204 | 4.60 | 28.05% |
| 5 Years | 16.40 | 24.40 | 16.40 | 20.66 | 204 | 4.60 | 28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
