We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetterLife Pharma Inc | TG:NPAU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 0.071 | 0.086 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 26 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 25 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 24 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 21 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 20 Jun 2024 | 0.0745 | 0.0005 | 0.68% | 0.0745 | 0.0745 | 1,360 |
| 19 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 18 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 17 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 14 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 13 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 12 Jun 2024 | 0.074 | -0.0105 | -12.43% | 0.074 | 0.074 | 7,700 |
| 11 Jun 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.00 |
| 10 Jun 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.00 |
| 07 Jun 2024 | 0.0845 | -0.012 | -12.44% | 0.0845 | 0.088 | 21,100 |
| 06 Jun 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.00 |
| 05 Jun 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.00 |
| 04 Jun 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.00 |
| 03 Jun 2024 | 0.0965 | 0.0045 | 4.89% | 0.0965 | 0.0965 | 3,600 |
| 31 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 2,985 |
| 30 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| 29 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| 28 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.092 | 0.0965 | 0.074 | 0.083715 | 7,349 | -0.015 | -16.30% |
| 3 Months | 0.067 | 0.0965 | 0.0615 | 0.079732 | 5,367 | 0.01 | 14.93% |
| 6 Months | 0.0405 | 0.0965 | 0.037 | 0.065641 | 7,203 | 0.0365 | 90.12% |
| 1 Year | 0.052 | 0.0965 | 0.035 | 0.056992 | 7,770 | 0.025 | 48.08% |
| 3 Years | 0.052 | 0.0965 | 0.035 | 0.056992 | 7,770 | 0.025 | 48.08% |
| 5 Years | 0.052 | 0.0965 | 0.035 | 0.056992 | 7,770 | 0.025 | 48.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
