We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetterLife Pharma Inc | TG:NPAU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 0.0705 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:57:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.085 | 0.0175 | 25.93% | 0.085 | 0.085 | 400 |
| 14 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 13 Feb 2025 | 0.0675 | -0.014 | -17.18% | 0.0675 | 0.0675 | 52 |
| 12 Feb 2025 | 0.0815 | 0.0015 | 1.88% | 0.0815 | 0.0815 | 2,000 |
| 11 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 10 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 07 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 06 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 05 Feb 2025 | 0.08 | -0.0105 | -11.60% | 0.08 | 0.08 | 1,200 |
| 04 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 03 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 31 Jan 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 30 Jan 2025 | 0.0905 | -0.002 | -2.16% | 0.0905 | 0.0905 | 30 |
| 29 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 28 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 27 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 24 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 23 Jan 2025 | 0.0925 | 0.0315 | 51.64% | 0.0925 | 0.0925 | 1,990 |
| 22 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 21 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 20 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0815 | 0.085 | 0.0675 | 0.081774 | 817 | -0.004 | -4.91% |
| 1 Month | 0.0925 | 0.0925 | 0.0675 | 0.085208 | 945 | -0.015 | -16.22% |
| 3 Months | 0.064 | 0.0925 | 0.061 | 0.07274 | 2,245 | 0.0135 | 21.09% |
| 6 Months | 0.0725 | 0.143 | 0.0555 | 0.081956 | 2,803 | 0.005 | 6.90% |
| 1 Year | 0.0675 | 0.143 | 0.054 | 0.080958 | 5,971 | 0.01 | 14.81% |
| 3 Years | 0.052 | 0.143 | 0.035 | 0.066687 | 6,947 | 0.0255 | 49.04% |
| 5 Years | 0.052 | 0.143 | 0.035 | 0.066687 | 6,947 | 0.0255 | 49.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
