We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newron Pharmaceuticals Spa. | TG:NP5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.93% | 9.15 | 9.35 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.02 | 9.44 | 4,703 | 12:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 9.35 | -0.09 | -0.95% | 9.03 | 10.54 | 13,689 |
| 08 Jan 2025 | 9.44 | 0.21 | 2.28% | 9.14 | 9.44 | 3,309 |
| 07 Jan 2025 | 9.23 | -0.43 | -4.45% | 9.14 | 9.54 | 2,522 |
| 06 Jan 2025 | 9.66 | 0.04 | 0.42% | 9.37 | 9.79 | 7,156 |
| 03 Jan 2025 | 9.62 | 0.22 | 2.34% | 9.33 | 10.08 | 5,878 |
| 02 Jan 2025 | 9.40 | 0.03 | 0.32% | 9.40 | 9.60 | 869 |
| 30 Dec 2024 | 9.37 | -0.08 | -0.85% | 9.28 | 9.52 | 5,074 |
| 27 Dec 2024 | 9.45 | 0.15 | 1.61% | 9.00 | 9.50 | 5,090 |
| 23 Dec 2024 | 9.30 | 0.51 | 5.80% | 8.62 | 9.30 | 7,061 |
| 20 Dec 2024 | 8.79 | 0.19 | 2.21% | 8.38 | 8.92 | 9,167 |
| 19 Dec 2024 | 8.60 | -0.01 | -0.12% | 8.45 | 8.87 | 6,375 |
| 18 Dec 2024 | 8.61 | -0.18 | -2.05% | 8.58 | 8.99 | 9,624 |
| 17 Dec 2024 | 8.79 | -0.21 | -2.33% | 8.56 | 8.94 | 9,959 |
| 16 Dec 2024 | 9.00 | -0.71 | -7.31% | 8.83 | 9.88 | 27,412 |
| 13 Dec 2024 | 9.71 | 1.59 | 19.58% | 8.31 | 13.50 | 120,417 |
| 12 Dec 2024 | 8.12 | -0.29 | -3.45% | 7.90 | 8.40 | 6,760 |
| 11 Dec 2024 | 8.41 | 0.12 | 1.45% | 8.10 | 8.48 | 4,515 |
| 10 Dec 2024 | 8.29 | -0.01 | -0.12% | 8.11 | 8.37 | 1,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 10.54 | 9.02 | 9.47 | 6,511 | -0.27 | -2.87% |
| 1 Month | 8.31 | 13.50 | 8.31 | 9.42 | 15,573 | 0.84 | 10.11% |
| 3 Months | 8.47 | 13.50 | 7.22 | 8.95 | 7,605 | 0.68 | 8.03% |
| 6 Months | 7.92 | 13.50 | 7.22 | 8.67 | 5,811 | 1.23 | 15.53% |
| 1 Year | 7.85 | 13.50 | 6.65 | 9.16 | 9,936 | 1.30 | 16.56% |
| 3 Years | 1.48 | 13.50 | 1.13 | 7.34 | 6,256 | 7.67 | 518.24% |
| 5 Years | 6.15 | 13.50 | 1.13 | 6.67 | 4,476 | 3.00 | 48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
