We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newron Pharmaceuticals Spa. | TG:NP5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -6.10% | 8.78 | 8.70 | 8.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 8.78 | 9.30 | 9,402 | 20:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.50 | 0.82 | 9.45% | 8.56 | 9.52 | 5,319 |
| 14 Mar 2025 | 8.68 | 0.23 | 2.72% | 8.65 | 8.81 | 1,493 |
| 13 Mar 2025 | 8.45 | -0.45 | -5.06% | 8.45 | 8.88 | 2,681 |
| 12 Mar 2025 | 8.90 | 0.40 | 4.71% | 8.49 | 8.90 | 4,571 |
| 11 Mar 2025 | 8.50 | -0.12 | -1.39% | 8.33 | 8.81 | 5,271 |
| 10 Mar 2025 | 8.62 | -0.48 | -5.27% | 8.58 | 9.10 | 8,099 |
| 07 Mar 2025 | 9.10 | -0.09 | -0.98% | 8.80 | 9.39 | 12,469 |
| 06 Mar 2025 | 9.19 | -0.53 | -5.45% | 9.18 | 9.60 | 4,601 |
| 05 Mar 2025 | 9.72 | -0.08 | -0.82% | 9.56 | 9.93 | 4,850 |
| 04 Mar 2025 | 9.80 | -0.24 | -2.39% | 9.59 | 10.26 | 7,398 |
| 03 Mar 2025 | 10.04 | -0.62 | -5.82% | 10.04 | 10.62 | 2,640 |
| 28 Feb 2025 | 10.66 | 0.14 | 1.33% | 10.22 | 10.80 | 1,336 |
| 27 Feb 2025 | 10.52 | -0.08 | -0.75% | 10.28 | 10.66 | 2,535 |
| 26 Feb 2025 | 10.60 | -0.40 | -3.64% | 10.22 | 10.88 | 2,722 |
| 25 Feb 2025 | 11.00 | 0.28 | 2.61% | 10.84 | 11.08 | 1,681 |
| 24 Feb 2025 | 10.72 | -0.30 | -2.72% | 10.72 | 11.08 | 2,669 |
| 21 Feb 2025 | 11.02 | 0.08 | 0.73% | 11.02 | 11.16 | 1,300 |
| 20 Feb 2025 | 10.94 | -0.42 | -3.70% | 10.94 | 11.28 | 3,609 |
| 19 Feb 2025 | 11.36 | -0.44 | -3.73% | 11.20 | 11.94 | 4,304 |
| 18 Feb 2025 | 11.80 | 0.40 | 3.51% | 11.26 | 11.80 | 1,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
