We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New ZWL Gear Works Leipzig GmbH | TG:NP3A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.625 | 100.10 | 101.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:20:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 03 Feb 2025 | 100.50 | 1.50 | 1.52% | 100.50 | 100.50 | 1,000 |
| 31 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 30 Jan 2025 | 99.00 | 0.48 | 0.49% | 99.00 | 99.03 | 14,000 |
| 29 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 28 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 27 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 24 Jan 2025 | 98.52 | 1.02 | 1.05% | 98.52 | 98.52 | 5,000 |
| 23 Jan 2025 | 97.50 | 2.25 | 2.36% | 97.50 | 97.50 | 5,000 |
| 22 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 21 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 20 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 17 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 16 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 15 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 14 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 13 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 10 Jan 2025 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
| 09 Jan 2025 | 95.25 | 0.25 | 0.26% | 95.25 | 96.00 | 13,000 |
| 08 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 07 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 06 Jan 2025 | 95.00 | 1.25 | 1.33% | 95.00 | 95.00 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
