Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New ZWL Gear Works Leipzig GmbH | TG:NP3A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.708 | 97.788 | 100.638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 11 Mar 2025 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 10 Mar 2025 | 100.40 | 0.05 | 0.05% | 100.35 | 100.40 | 11,000 |
| 07 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 06 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 05 Mar 2025 | 100.35 | 0.85 | 0.85% | 100.35 | 100.35 | 7,000 |
| 04 Mar 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 Mar 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 28 Feb 2025 | 99.50 | -1.10 | -1.09% | 99.50 | 99.50 | 10,000 |
| 27 Feb 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 26 Feb 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 25 Feb 2025 | 100.60 | 1.10 | 1.11% | 100.60 | 100.60 | 4,000 |
| 24 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 21 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 20 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 19 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 18 Feb 2025 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 5,000 |
| 17 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 14 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Feb 2025 | 100.00 | -1.10 | -1.09% | 100.00 | 100.80 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
