We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | TG:NOVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.37% | 134.00 | 134.00 | 134.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 133.50 | 135.00 | 2,848 | 09:40:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.00 | -1.00 | -0.74% | 133.50 | 136.00 | 4,285 |
| 27 Jun 2024 | 135.00 | 0.50 | 0.37% | 133.50 | 135.50 | 4,268 |
| 26 Jun 2024 | 134.50 | -3.00 | -2.18% | 133.50 | 140.00 | 9,432 |
| 25 Jun 2024 | 137.50 | 5.00 | 3.77% | 132.00 | 138.50 | 9,688 |
| 24 Jun 2024 | 132.50 | 0.00 | 0.00% | 131.50 | 133.00 | 3,970 |
| 21 Jun 2024 | 132.50 | 0.00 | 0.00% | 131.50 | 133.50 | 2,140 |
| 20 Jun 2024 | 132.50 | 0.50 | 0.38% | 131.50 | 134.00 | 2,712 |
| 19 Jun 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.00 | 2,503 |
| 18 Jun 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 132.00 | 3,206 |
| 17 Jun 2024 | 131.00 | -2.50 | -1.87% | 131.00 | 134.00 | 6,480 |
| 14 Jun 2024 | 133.50 | 0.50 | 0.38% | 131.00 | 134.00 | 5,656 |
| 13 Jun 2024 | 133.00 | 0.50 | 0.38% | 131.00 | 133.00 | 2,439 |
| 12 Jun 2024 | 132.50 | 0.00 | 0.00% | 131.00 | 133.50 | 4,132 |
| 11 Jun 2024 | 132.50 | -0.50 | -0.38% | 131.50 | 134.00 | 6,354 |
| 10 Jun 2024 | 133.00 | 0.00 | 0.00% | 131.50 | 134.00 | 6,975 |
| 07 Jun 2024 | 133.00 | 2.50 | 1.92% | 130.00 | 133.00 | 7,472 |
| 06 Jun 2024 | 130.50 | 1.50 | 1.16% | 129.00 | 131.50 | 6,641 |
| 05 Jun 2024 | 129.00 | 0.50 | 0.39% | 127.50 | 131.00 | 14,814 |
| 04 Jun 2024 | 128.50 | 4.00 | 3.21% | 124.00 | 128.50 | 6,747 |
| 03 Jun 2024 | 124.50 | 1.00 | 0.81% | 122.00 | 125.50 | 4,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 140.00 | 131.50 | 135.17 | 6,329 | 2.00 | 1.52% |
| 1 Month | 124.50 | 140.00 | 122.00 | 132.12 | 5,706 | 9.50 | 7.63% |
| 3 Months | 116.50 | 140.00 | 111.00 | 122.73 | 6,413 | 17.50 | 15.02% |
| 6 Months | 93.80 | 140.00 | 92.40 | 115.97 | 7,429 | 40.20 | 42.86% |
| 1 Year | 174.50 | 187.50 | 82.00 | 110.87 | 6,979 | -40.50 | -23.21% |
| 3 Years | 174.50 | 187.50 | 82.00 | 110.87 | 6,979 | -40.50 | -23.21% |
| 5 Years | 45.60 | 187.50 | 42.40 | 103.10 | 2,965 | 88.40 | 193.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
