We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | TG:NOVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.51% | 78.20 | 78.20 | 78.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.60 | 78.20 | 78.40 | 1,372 | 07:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 78.00 | 3.20 | 4.28% | 74.60 | 78.00 | 19,043 |
| 20 Jan 2025 | 74.80 | -2.00 | -2.60% | 73.60 | 77.60 | 25,579 |
| 17 Jan 2025 | 76.80 | -4.40 | -5.42% | 76.00 | 81.00 | 36,335 |
| 16 Jan 2025 | 81.20 | 0.60 | 0.74% | 79.80 | 81.60 | 6,589 |
| 15 Jan 2025 | 80.60 | 1.60 | 2.03% | 79.00 | 81.20 | 15,162 |
| 14 Jan 2025 | 79.00 | -3.80 | -4.59% | 78.00 | 83.20 | 12,500 |
| 13 Jan 2025 | 82.80 | -1.40 | -1.66% | 82.20 | 84.60 | 10,720 |
| 10 Jan 2025 | 84.20 | -1.00 | -1.17% | 83.80 | 85.80 | 13,196 |
| 09 Jan 2025 | 85.20 | 2.20 | 2.65% | 83.40 | 85.20 | 13,951 |
| 08 Jan 2025 | 83.00 | 2.40 | 2.98% | 81.60 | 84.20 | 9,625 |
| 07 Jan 2025 | 80.60 | -1.20 | -1.47% | 79.80 | 82.20 | 14,337 |
| 06 Jan 2025 | 81.80 | -3.20 | -3.76% | 81.60 | 85.80 | 32,593 |
| 03 Jan 2025 | 85.00 | -0.20 | -0.23% | 84.00 | 85.80 | 6,477 |
| 02 Jan 2025 | 85.20 | 1.80 | 2.16% | 82.60 | 85.80 | 22,571 |
| 30 Dec 2024 | 83.40 | -0.20 | -0.24% | 83.20 | 84.60 | 10,311 |
| 27 Dec 2024 | 83.60 | -1.80 | -2.11% | 83.60 | 86.40 | 21,352 |
| 23 Dec 2024 | 85.40 | 3.80 | 4.66% | 82.80 | 87.00 | 50,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 81.60 | 73.60 | 77.37 | 20,542 | -1.00 | -1.26% |
| 1 Month | 85.80 | 86.40 | 73.60 | 80.86 | 16,896 | -7.60 | -8.86% |
| 3 Months | 103.50 | 108.50 | 72.40 | 89.32 | 12,269 | -25.30 | -24.44% |
| 6 Months | 120.50 | 126.00 | 72.40 | 98.32 | 8,362 | -42.30 | -35.10% |
| 1 Year | 98.80 | 140.00 | 72.40 | 108.31 | 7,987 | -20.60 | -20.85% |
| 3 Years | 174.50 | 187.50 | 72.40 | 106.61 | 7,528 | -96.30 | -55.19% |
| 5 Years | 55.00 | 187.50 | 44.60 | 103.53 | 4,437 | 23.20 | 42.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
