Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | TG:NOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.31 | 3.37% | 101.48 | 101.42 | 101.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.56 | 96.67 | 97.81 | 63,774 | 17:22:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 98.35 | -1.89 | -1.89% | 96.40 | 100.52 | 76,172 |
| 20 Nov 2024 | 100.24 | 3.49 | 3.61% | 97.20 | 100.56 | 72,844 |
| 19 Nov 2024 | 96.75 | 2.95 | 3.14% | 93.53 | 97.79 | 106,862 |
| 18 Nov 2024 | 93.80 | -2.65 | -2.75% | 93.60 | 96.40 | 164,951 |
| 15 Nov 2024 | 96.45 | -3.65 | -3.65% | 95.31 | 100.26 | 125,718 |
| 14 Nov 2024 | 100.10 | -1.34 | -1.32% | 100.10 | 101.82 | 45,405 |
| 13 Nov 2024 | 101.44 | 1.00 | 1.00% | 99.68 | 102.06 | 77,717 |
| 12 Nov 2024 | 100.44 | -2.18 | -2.12% | 99.34 | 103.50 | 90,316 |
| 11 Nov 2024 | 102.62 | 2.67 | 2.67% | 99.96 | 103.88 | 111,992 |
| 08 Nov 2024 | 99.95 | 0.64 | 0.64% | 98.75 | 101.54 | 91,837 |
| 07 Nov 2024 | 99.31 | 0.84 | 0.85% | 95.21 | 100.50 | 141,755 |
| 06 Nov 2024 | 98.47 | -2.03 | -2.02% | 98.13 | 110.00 | 154,821 |
| 05 Nov 2024 | 100.50 | -0.50 | -0.50% | 98.79 | 101.16 | 83,300 |
| 04 Nov 2024 | 101.00 | -2.18 | -2.11% | 100.26 | 103.24 | 81,884 |
| 01 Nov 2024 | 103.18 | 0.62 | 0.60% | 102.04 | 104.30 | 36,552 |
| 31 Oct 2024 | 102.56 | -1.64 | -1.57% | 100.88 | 104.20 | 44,532 |
| 30 Oct 2024 | 104.20 | 1.56 | 1.52% | 97.33 | 104.72 | 186,087 |
| 29 Oct 2024 | 102.64 | -1.62 | -1.55% | 102.02 | 104.70 | 115,099 |
| 28 Oct 2024 | 104.26 | -0.48 | -0.46% | 103.18 | 104.92 | 94,764 |
| 25 Oct 2024 | 104.74 | -0.76 | -0.72% | 104.26 | 105.78 | 62,991 |
| 24 Oct 2024 | 105.50 | -1.52 | -1.42% | 105.50 | 107.80 | 51,768 |
| 23 Oct 2024 | 107.02 | -0.48 | -0.45% | 106.66 | 107.98 | 44,362 |
| 22 Oct 2024 | 107.50 | -1.00 | -0.92% | 106.04 | 108.78 | 52,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.12 | 101.56 | 93.53 | 96.48 | 109,309 | 1.36 | 1.36% |
| 1 Month | 105.70 | 110.00 | 93.53 | 100.17 | 98,280 | -4.22 | -3.99% |
| 3 Months | 123.94 | 126.32 | 93.53 | 106.21 | 69,377 | -22.46 | -18.12% |
| 6 Months | 123.52 | 139.88 | 93.53 | 115.66 | 64,881 | -22.04 | -17.84% |
| 1 Year | 94.40 | 139.88 | 87.14 | 112.41 | 67,656 | 7.08 | 7.50% |
| 3 Years | 91.70 | 139.88 | 82.01 | 109.17 | 66,798 | 9.78 | 10.67% |
| 5 Years | 91.70 | 139.88 | 82.01 | 109.17 | 66,798 | 9.78 | 10.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
