We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | TG:NOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -1.39% | 121.68 | 121.60 | 121.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.40 | 121.50 | 123.00 | 21,619 | 14:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 123.26 | -0.72 | -0.58% | 122.16 | 124.68 | 58,739 |
| 27 May 2024 | 123.98 | -1.44 | -1.15% | 122.86 | 125.50 | 42,429 |
| 24 May 2024 | 125.42 | 0.14 | 0.11% | 123.68 | 126.16 | 43,097 |
| 23 May 2024 | 125.28 | 1.68 | 1.36% | 122.62 | 126.60 | 102,229 |
| 22 May 2024 | 123.60 | -0.46 | -0.37% | 121.50 | 124.38 | 42,146 |
| 21 May 2024 | 124.06 | 1.28 | 1.04% | 120.96 | 124.50 | 49,404 |
| 20 May 2024 | 122.78 | 2.08 | 1.72% | 120.64 | 122.78 | 17,413 |
| 17 May 2024 | 120.70 | -1.60 | -1.31% | 120.02 | 123.04 | 43,991 |
| 16 May 2024 | 122.30 | -1.60 | -1.29% | 118.46 | 123.50 | 64,086 |
| 15 May 2024 | 123.90 | 1.54 | 1.26% | 121.78 | 123.98 | 53,904 |
| 14 May 2024 | 122.36 | -0.52 | -0.42% | 121.28 | 124.24 | 52,235 |
| 13 May 2024 | 122.88 | 3.66 | 3.07% | 119.12 | 123.48 | 80,569 |
| 10 May 2024 | 119.22 | 0.06 | 0.05% | 118.66 | 120.76 | 41,844 |
| 09 May 2024 | 119.16 | 1.30 | 1.10% | 117.92 | 119.22 | 10,723 |
| 08 May 2024 | 117.86 | -0.52 | -0.44% | 117.10 | 119.90 | 44,600 |
| 07 May 2024 | 118.38 | 2.90 | 2.51% | 114.62 | 118.92 | 49,546 |
| 06 May 2024 | 115.48 | 1.40 | 1.23% | 112.54 | 115.98 | 65,658 |
| 03 May 2024 | 114.08 | -1.52 | -1.31% | 110.92 | 116.48 | 134,417 |
| 02 May 2024 | 115.60 | -5.36 | -4.43% | 115.60 | 123.48 | 107,992 |
| 30 Apr 2024 | 120.96 | 2.16 | 1.82% | 116.58 | 122.80 | 75,542 |
| 29 Apr 2024 | 118.80 | 0.24 | 0.20% | 118.00 | 119.98 | 58,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
