ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOU Nisource Inc

34.80
0.00 (0.00%)
08:19:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nisource Inc TG:NOU Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.80 34.80 35.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:19:05

Nisource (NOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202534.40-1.40-3.91%34.4035.601,188
24 Jan 202535.80-0.60-1.65%35.8035.80186
23 Jan 202536.40-0.60-1.62%36.4036.40106
22 Jan 202537.000.000.00%37.0037.20799
21 Jan 202537.000.000.00%37.0037.40437
20 Jan 202537.000.000.00%37.0037.00298
17 Jan 202537.001.203.35%37.0037.20210
16 Jan 202535.800.000.00%35.8035.800.00
15 Jan 202535.800.000.00%35.6036.2047
14 Jan 202535.800.000.00%35.8035.800.00
13 Jan 202535.800.401.13%35.2035.80157
10 Jan 202535.400.000.00%35.4035.4060
09 Jan 202535.400.000.00%35.4035.40120
08 Jan 202535.401.002.91%34.8035.40560
07 Jan 202534.40-0.80-2.27%34.2034.4061
06 Jan 202535.20-0.60-1.68%35.2035.2015
03 Jan 202535.800.000.00%35.8035.800.00
02 Jan 202535.800.601.70%35.8036.00414
30 Dec 202435.200.000.00%35.2035.2015
Download more Nisource Inc Historical Data

Nisource Inc (NOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4037.4034.4035.76543-2.60-6.95%
1 Month35.8037.4034.2035.82311-0.999999-2.79%
3 Months32.2037.4032.2034.645292.608.07%
6 Months29.0037.4028.0033.244555.8020.00%
1 Year23.9037.4023.2031.7831110.9045.61%
3 Years24.8037.4022.8030.8826210.0040.32%
5 Years24.8037.4022.8030.8826210.0040.32%

Your Recent History

Delayed Upgrade Clock