Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nisource Inc | TG:NOU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.80 | 34.80 | 35.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:19:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 34.40 | -1.40 | -3.91% | 34.40 | 35.60 | 1,188 |
24 Jan 2025 | 35.80 | -0.60 | -1.65% | 35.80 | 35.80 | 186 |
23 Jan 2025 | 36.40 | -0.60 | -1.62% | 36.40 | 36.40 | 106 |
22 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.20 | 799 |
21 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.40 | 437 |
20 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 298 |
17 Jan 2025 | 37.00 | 1.20 | 3.35% | 37.00 | 37.20 | 210 |
16 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
15 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.60 | 36.20 | 47 |
14 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
13 Jan 2025 | 35.80 | 0.40 | 1.13% | 35.20 | 35.80 | 157 |
10 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 60 |
09 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 120 |
08 Jan 2025 | 35.40 | 1.00 | 2.91% | 34.80 | 35.40 | 560 |
07 Jan 2025 | 34.40 | -0.80 | -2.27% | 34.20 | 34.40 | 61 |
06 Jan 2025 | 35.20 | -0.60 | -1.68% | 35.20 | 35.20 | 15 |
03 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
02 Jan 2025 | 35.80 | 0.60 | 1.70% | 35.80 | 36.00 | 414 |
30 Dec 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 15 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.40 | 37.40 | 34.40 | 35.76 | 543 | -2.60 | -6.95% |
1 Month | 35.80 | 37.40 | 34.20 | 35.82 | 311 | -0.999999 | -2.79% |
3 Months | 32.20 | 37.40 | 32.20 | 34.64 | 529 | 2.60 | 8.07% |
6 Months | 29.00 | 37.40 | 28.00 | 33.24 | 455 | 5.80 | 20.00% |
1 Year | 23.90 | 37.40 | 23.20 | 31.78 | 311 | 10.90 | 45.61% |
3 Years | 24.80 | 37.40 | 22.80 | 30.88 | 262 | 10.00 | 40.32% |
5 Years | 24.80 | 37.40 | 22.80 | 30.88 | 262 | 10.00 | 40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions