We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | TG:NOTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 94.40 | 94.00 | 94.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 93.60 | 94.40 | 973 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 95.00 | 0.60 | 0.64% | 93.60 | 95.00 | 973 |
| 23 Dec 2024 | 94.40 | 0.60 | 0.64% | 92.80 | 94.40 | 547 |
| 20 Dec 2024 | 93.80 | 0.20 | 0.21% | 92.40 | 93.80 | 817 |
| 19 Dec 2024 | 93.60 | -0.40 | -0.43% | 93.20 | 94.00 | 281 |
| 18 Dec 2024 | 94.00 | -0.40 | -0.42% | 94.00 | 95.60 | 3,497 |
| 17 Dec 2024 | 94.40 | 1.20 | 1.29% | 93.00 | 94.60 | 353 |
| 16 Dec 2024 | 93.20 | -0.40 | -0.43% | 93.20 | 93.60 | 702 |
| 13 Dec 2024 | 93.60 | -0.80 | -0.85% | 93.40 | 94.80 | 362 |
| 12 Dec 2024 | 94.40 | 0.00 | 0.00% | 93.60 | 94.40 | 417 |
| 11 Dec 2024 | 94.40 | -1.60 | -1.67% | 94.40 | 95.40 | 1,586 |
| 10 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.20 | 341 |
| 09 Dec 2024 | 96.00 | -0.80 | -0.83% | 95.60 | 97.20 | 190 |
| 06 Dec 2024 | 96.80 | -0.20 | -0.21% | 96.80 | 98.00 | 905 |
| 05 Dec 2024 | 97.00 | 0.00 | 0.00% | 96.60 | 97.40 | 544 |
| 04 Dec 2024 | 97.00 | -2.60 | -2.61% | 96.80 | 97.80 | 628 |
| 03 Dec 2024 | 99.60 | -0.20 | -0.20% | 99.20 | 100.50 | 404 |
| 02 Dec 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 100.50 | 2,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 95.00 | 92.40 | 94.04 | 682 | 1.80 | 1.94% |
| 1 Month | 100.50 | 100.50 | 92.40 | 95.89 | 863 | -6.10 | -6.07% |
| 3 Months | 103.00 | 110.50 | 92.40 | 98.74 | 591 | -8.60 | -8.35% |
| 6 Months | 99.40 | 110.50 | 92.40 | 100.69 | 527 | -5.00 | -5.03% |
| 1 Year | 89.00 | 110.50 | 86.40 | 97.24 | 552 | 5.40 | 6.07% |
| 3 Years | 93.40 | 110.50 | 86.20 | 96.14 | 529 | 1.00 | 1.07% |
| 5 Years | 93.40 | 110.50 | 86.20 | 96.14 | 529 | 1.00 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
