We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | TG:NOTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.49% | 102.00 | 101.50 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 100.50 | 100.50 | 259 | 16:47:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.00 | 0.50 | 0.49% | 100.50 | 102.00 | 259 |
| 25 Jul 2024 | 101.50 | 1.00 | 1.00% | 100.50 | 102.00 | 282 |
| 24 Jul 2024 | 100.50 | 1.70 | 1.72% | 98.20 | 100.50 | 1,572 |
| 23 Jul 2024 | 98.80 | -0.40 | -0.40% | 98.80 | 99.80 | 474 |
| 22 Jul 2024 | 99.20 | 2.00 | 2.06% | 98.40 | 99.60 | 197 |
| 19 Jul 2024 | 97.20 | -0.40 | -0.41% | 97.20 | 99.20 | 477 |
| 18 Jul 2024 | 97.60 | -4.40 | -4.31% | 97.60 | 104.50 | 1,375 |
| 17 Jul 2024 | 102.00 | 1.00 | 0.99% | 100.00 | 103.00 | 772 |
| 16 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 90 |
| 15 Jul 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 103.50 | 461 |
| 12 Jul 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 103.50 | 168 |
| 11 Jul 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 911 |
| 10 Jul 2024 | 101.00 | 0.50 | 0.50% | 100.00 | 101.00 | 1,341 |
| 09 Jul 2024 | 100.50 | 0.50 | 0.50% | 99.40 | 101.00 | 351 |
| 08 Jul 2024 | 100.00 | 0.20 | 0.20% | 99.20 | 100.00 | 626 |
| 05 Jul 2024 | 99.80 | 0.20 | 0.20% | 99.00 | 100.00 | 703 |
| 04 Jul 2024 | 99.60 | 0.80 | 0.81% | 99.60 | 99.80 | 241 |
| 03 Jul 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 99.60 | 64 |
| 02 Jul 2024 | 99.00 | -0.20 | -0.20% | 98.00 | 99.00 | 89 |
| 01 Jul 2024 | 99.20 | -0.20 | -0.20% | 98.60 | 100.50 | 648 |
| 28 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 100.00 | 1,979 |
| 27 Jun 2024 | 99.40 | -0.60 | -0.60% | 99.40 | 99.40 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 102.00 | 97.20 | 99.76 | 600 | 3.00 | 3.03% |
| 1 Month | 99.40 | 104.50 | 97.20 | 99.98 | 641 | 2.60 | 2.62% |
| 3 Months | 91.00 | 104.50 | 90.00 | 97.84 | 581 | 11.00 | 12.09% |
| 6 Months | 98.60 | 104.50 | 86.40 | 94.65 | 586 | 3.40 | 3.45% |
| 1 Year | 93.40 | 104.50 | 86.20 | 93.98 | 537 | 8.60 | 9.21% |
| 3 Years | 93.40 | 104.50 | 86.20 | 93.98 | 537 | 8.60 | 9.21% |
| 5 Years | 93.40 | 104.50 | 86.20 | 93.98 | 537 | 8.60 | 9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
