Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsk Hydro | TG:NOH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.24% | 5.872 | 5.838 | 5.874 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.82 | 5.856 | 7,211 | 20:57:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.83 | -0.22 | -3.70% | 5.798 | 6.12 | 7,380 |
| 26 Nov 2024 | 6.054 | -0.12 | -1.94% | 6.05 | 6.184 | 4,120 |
| 25 Nov 2024 | 6.174 | 0.04 | 0.59% | 6.108 | 6.35 | 17,939 |
| 22 Nov 2024 | 6.138 | -0.05 | -0.84% | 6.126 | 6.216 | 9,993 |
| 21 Nov 2024 | 6.19 | 0.02 | 0.36% | 6.09 | 6.198 | 33,653 |
| 20 Nov 2024 | 6.168 | 0.01 | 0.16% | 6.102 | 6.212 | 30,262 |
| 19 Nov 2024 | 6.158 | 0.16 | 2.74% | 5.948 | 6.158 | 19,207 |
| 18 Nov 2024 | 5.994 | 0.03 | 0.54% | 5.90 | 6.06 | 7,472 |
| 15 Nov 2024 | 5.962 | 0.40 | 7.19% | 5.574 | 6.056 | 33,037 |
| 14 Nov 2024 | 5.562 | 0.06 | 1.16% | 5.474 | 5.608 | 4,960 |
| 13 Nov 2024 | 5.498 | -0.03 | -0.47% | 5.402 | 5.566 | 15,102 |
| 12 Nov 2024 | 5.524 | -0.22 | -3.83% | 5.506 | 5.762 | 18,773 |
| 11 Nov 2024 | 5.744 | -0.11 | -1.85% | 5.738 | 5.914 | 7,372 |
| 08 Nov 2024 | 5.852 | -0.23 | -3.78% | 5.852 | 5.96 | 2,763 |
| 07 Nov 2024 | 6.082 | 0.35 | 6.18% | 5.902 | 6.18 | 36,970 |
| 06 Nov 2024 | 5.728 | -0.16 | -2.78% | 5.692 | 6.00 | 19,500 |
| 05 Nov 2024 | 5.892 | 0.17 | 2.90% | 5.814 | 5.892 | 7,038 |
| 04 Nov 2024 | 5.726 | 0.03 | 0.46% | 5.684 | 5.822 | 10,499 |
| 01 Nov 2024 | 5.70 | 0.05 | 0.81% | 5.65 | 5.768 | 33,626 |
| 31 Oct 2024 | 5.654 | -0.05 | -0.84% | 5.642 | 5.74 | 2,673 |
| 30 Oct 2024 | 5.702 | -0.10 | -1.69% | 5.702 | 5.89 | 8,833 |
| 29 Oct 2024 | 5.80 | 0.06 | 1.01% | 5.80 | 5.894 | 15,427 |
| 28 Oct 2024 | 5.742 | -0.03 | -0.59% | 5.64 | 5.804 | 3,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.154 | 6.35 | 5.798 | 6.13 | 14,617 | -0.282 | -4.58% |
| 1 Month | 5.67 | 6.35 | 5.402 | 5.93 | 16,117 | 0.202 | 3.56% |
| 3 Months | 4.791 | 6.35 | 4.644 | 5.64 | 17,529 | 1.08 | 22.56% |
| 6 Months | 6.046 | 6.35 | 4.51 | 5.48 | 19,913 | -0.174 | -2.88% |
| 1 Year | 5.502 | 6.45 | 4.51 | 5.49 | 22,954 | 0.37 | 6.72% |
| 3 Years | 5.134 | 6.45 | 4.51 | 5.47 | 21,512 | 0.738 | 14.37% |
| 5 Years | 5.134 | 6.45 | 4.51 | 5.47 | 21,512 | 0.738 | 14.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
