We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsk Hydro | TG:NOH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -1.55% | 5.48 | 5.458 | 5.502 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.578 | 5.49 | 5.578 | 23,369 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.52 | -0.07 | -1.18% | 5.49 | 5.578 | 23,369 |
| 09 Jan 2025 | 5.586 | 0.22 | 4.02% | 5.36 | 5.634 | 27,114 |
| 08 Jan 2025 | 5.37 | 0.04 | 0.79% | 5.274 | 5.372 | 6,684 |
| 07 Jan 2025 | 5.328 | -0.07 | -1.33% | 5.328 | 5.418 | 3,978 |
| 06 Jan 2025 | 5.40 | -0.01 | -0.11% | 5.28 | 5.436 | 9,391 |
| 03 Jan 2025 | 5.406 | -0.06 | -1.17% | 5.336 | 5.406 | 11,411 |
| 02 Jan 2025 | 5.47 | 0.20 | 3.80% | 5.298 | 5.472 | 12,159 |
| 30 Dec 2024 | 5.27 | -0.04 | -0.72% | 5.254 | 5.304 | 5,296 |
| 27 Dec 2024 | 5.308 | -0.01 | -0.15% | 5.28 | 5.318 | 18,633 |
| 23 Dec 2024 | 5.316 | 0.01 | 0.11% | 5.26 | 5.324 | 15,499 |
| 20 Dec 2024 | 5.31 | 0.07 | 1.34% | 5.168 | 5.312 | 14,172 |
| 19 Dec 2024 | 5.24 | -0.14 | -2.60% | 5.22 | 5.31 | 11,296 |
| 18 Dec 2024 | 5.38 | -0.04 | -0.81% | 5.38 | 5.46 | 13,786 |
| 17 Dec 2024 | 5.424 | -0.08 | -1.38% | 5.406 | 5.464 | 13,008 |
| 16 Dec 2024 | 5.50 | -0.04 | -0.76% | 5.474 | 5.542 | 10,337 |
| 13 Dec 2024 | 5.542 | -0.12 | -2.12% | 5.502 | 5.632 | 11,723 |
| 12 Dec 2024 | 5.662 | 0.03 | 0.57% | 5.584 | 5.708 | 6,237 |
| 11 Dec 2024 | 5.63 | -0.02 | -0.35% | 5.602 | 5.652 | 5,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.336 | 5.634 | 5.274 | 5.48 | 11,716 | 0.144 | 2.70% |
| 1 Month | 5.606 | 5.634 | 5.168 | 5.41 | 12,299 | -0.126 | -2.25% |
| 3 Months | 5.836 | 6.35 | 5.168 | 5.76 | 12,610 | -0.356 | -6.10% |
| 6 Months | 5.908 | 6.35 | 4.51 | 5.37 | 18,503 | -0.428 | -7.24% |
| 1 Year | 5.872 | 6.45 | 4.51 | 5.47 | 21,008 | -0.392 | -6.68% |
| 3 Years | 5.134 | 6.45 | 4.51 | 5.47 | 20,424 | 0.346 | 6.74% |
| 5 Years | 5.134 | 6.45 | 4.51 | 5.47 | 20,424 | 0.346 | 6.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
