We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NORMA Group SE | TG:NOEJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.259999 | 1.50% | 17.56 | 17.42 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.66 | 17.42 | 17.42 | 153 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.22 | 17.42 | 585 |
| 27 Jun 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 17.52 | 2,764 |
| 26 Jun 2024 | 17.40 | 0.06 | 0.35% | 17.32 | 17.50 | 1,160 |
| 25 Jun 2024 | 17.34 | 0.04 | 0.23% | 17.26 | 17.46 | 365 |
| 24 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.00 | 17.48 | 3,094 |
| 21 Jun 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.56 | 4,116 |
| 20 Jun 2024 | 17.50 | 0.22 | 1.27% | 17.30 | 17.50 | 2,985 |
| 19 Jun 2024 | 17.28 | 0.04 | 0.23% | 17.20 | 17.44 | 3,629 |
| 18 Jun 2024 | 17.24 | -0.14 | -0.81% | 17.22 | 17.42 | 7,070 |
| 17 Jun 2024 | 17.38 | 0.28 | 1.64% | 17.04 | 17.44 | 1,605 |
| 14 Jun 2024 | 17.10 | -1.14 | -6.25% | 16.70 | 17.82 | 15,389 |
| 13 Jun 2024 | 18.24 | -0.80 | -4.20% | 18.06 | 18.66 | 4,563 |
| 12 Jun 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 2,459 |
| 11 Jun 2024 | 18.90 | -0.08 | -0.42% | 18.90 | 19.06 | 1,315 |
| 10 Jun 2024 | 18.98 | -0.12 | -0.63% | 18.98 | 19.24 | 4,352 |
| 07 Jun 2024 | 19.10 | 0.02 | 0.10% | 18.92 | 19.10 | 2,863 |
| 06 Jun 2024 | 19.08 | -0.02 | -0.10% | 18.96 | 19.08 | 438 |
| 05 Jun 2024 | 19.10 | 0.18 | 0.95% | 18.88 | 19.16 | 4,558 |
| 04 Jun 2024 | 18.92 | 0.22 | 1.18% | 18.76 | 19.50 | 4,105 |
| 03 Jun 2024 | 18.70 | 0.50 | 2.75% | 18.28 | 18.90 | 2,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
