We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NORMA Group SE | TG:NOEJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.21% | 15.10 | 15.00 | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.36 | 15.60 | 20,114 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.42 | -0.12 | -0.77% | 15.36 | 15.60 | 20,114 |
| 09 Jan 2025 | 15.54 | -0.28 | -1.77% | 15.54 | 15.80 | 6,838 |
| 08 Jan 2025 | 15.82 | 0.12 | 0.76% | 15.76 | 15.90 | 5,245 |
| 07 Jan 2025 | 15.70 | 0.12 | 0.77% | 15.50 | 15.72 | 9,076 |
| 06 Jan 2025 | 15.58 | 0.38 | 2.50% | 15.30 | 15.74 | 8,458 |
| 03 Jan 2025 | 15.20 | 0.24 | 1.60% | 15.02 | 15.20 | 2,851 |
| 02 Jan 2025 | 14.96 | -0.04 | -0.27% | 14.96 | 15.14 | 1,075 |
| 30 Dec 2024 | 15.00 | 0.04 | 0.27% | 14.78 | 15.00 | 3,500 |
| 27 Dec 2024 | 14.96 | 0.22 | 1.49% | 14.58 | 14.96 | 2,288 |
| 23 Dec 2024 | 14.74 | 0.26 | 1.80% | 14.32 | 14.74 | 2,686 |
| 20 Dec 2024 | 14.48 | -0.18 | -1.23% | 14.34 | 14.68 | 5,507 |
| 19 Dec 2024 | 14.66 | -0.28 | -1.87% | 14.52 | 15.06 | 11,191 |
| 18 Dec 2024 | 14.94 | -0.64 | -4.11% | 14.82 | 15.64 | 37,870 |
| 17 Dec 2024 | 15.58 | -0.32 | -2.01% | 15.56 | 15.96 | 6,046 |
| 16 Dec 2024 | 15.90 | 0.04 | 0.25% | 15.54 | 15.90 | 8,420 |
| 13 Dec 2024 | 15.86 | -0.10 | -0.63% | 15.72 | 16.04 | 7,964 |
| 12 Dec 2024 | 15.96 | 0.20 | 1.27% | 15.62 | 15.98 | 24,513 |
| 11 Dec 2024 | 15.76 | -0.26 | -1.62% | 15.52 | 16.08 | 22,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 15.90 | 15.02 | 15.61 | 6,494 | -0.04 | -0.26% |
| 1 Month | 15.88 | 16.04 | 14.32 | 15.24 | 7,934 | -0.78 | -4.91% |
| 3 Months | 13.52 | 16.20 | 11.54 | 13.98 | 13,612 | 1.58 | 11.69% |
| 6 Months | 17.52 | 18.36 | 11.54 | 14.37 | 8,814 | -2.42 | -13.81% |
| 1 Year | 15.27 | 19.80 | 11.54 | 15.39 | 7,921 | -0.17 | -1.11% |
| 3 Years | 35.50 | 35.74 | 11.54 | 20.50 | 41,738 | -20.40 | -57.46% |
| 5 Years | 41.98 | 49.36 | 11.54 | 26.77 | 54,609 | -26.88 | -64.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
