Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | TG:NOAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.02% | 4.04 | 4.00 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.92 | 3.92 | 10,081 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.02 | 0.10 | 2.55% | 3.92 | 4.02 | 10,081 |
| 21 Nov 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.98 | 308 |
| 20 Nov 2024 | 4.04 | 0.06 | 1.51% | 3.88 | 4.08 | 4,288 |
| 19 Nov 2024 | 3.98 | -0.26 | -6.13% | 3.98 | 4.16 | 2,031 |
| 18 Nov 2024 | 4.24 | -0.02 | -0.47% | 4.24 | 4.24 | 200 |
| 15 Nov 2024 | 4.26 | 0.02 | 0.47% | 4.24 | 4.26 | 15,331 |
| 14 Nov 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.24 | 606 |
| 13 Nov 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.22 | 1,300 |
| 12 Nov 2024 | 4.24 | -0.06 | -1.40% | 4.24 | 4.24 | 1 |
| 11 Nov 2024 | 4.30 | 0.06 | 1.42% | 4.28 | 4.30 | 528 |
| 08 Nov 2024 | 4.24 | -0.02 | -0.47% | 4.20 | 4.24 | 296 |
| 07 Nov 2024 | 4.26 | -0.04 | -0.93% | 4.26 | 4.30 | 1,889 |
| 06 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.40 | 12,273 |
| 05 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 2,907 |
| 04 Nov 2024 | 4.30 | -0.08 | -1.83% | 4.30 | 4.36 | 1,477 |
| 01 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 1,500 |
| 31 Oct 2024 | 4.38 | -0.06 | -1.35% | 4.38 | 4.42 | 1,516 |
| 30 Oct 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.50 | 14,123 |
| 29 Oct 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.56 | 3,513 |
| 28 Oct 2024 | 4.48 | 0.06 | 1.36% | 4.40 | 4.48 | 11,338 |
| 25 Oct 2024 | 4.42 | 0.00 | 0.00% | 4.38 | 4.42 | 1,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.26 | 3.88 | 4.19 | 4,432 | -0.20 | -4.72% |
| 1 Month | 4.42 | 4.56 | 3.88 | 4.33 | 3,836 | -0.38 | -8.60% |
| 3 Months | 4.02 | 4.56 | 3.72 | 4.13 | 3,675 | 0.02 | 0.50% |
| 6 Months | 3.48 | 4.56 | 3.26 | 3.81 | 3,994 | 0.56 | 16.09% |
| 1 Year | 3.26 | 4.56 | 2.70 | 3.57 | 3,402 | 0.78 | 23.93% |
| 3 Years | 3.66 | 4.56 | 2.70 | 3.55 | 3,139 | 0.38 | 10.38% |
| 5 Years | 3.12 | 5.35 | 2.16 | 3.48 | 8,123 | 0.92 | 29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
