We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | TG:NOA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.26% | 3.4135 | 3.406 | 3.421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.482 | 3.3815 | 3.427 | 41,951 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.4015 | -0.04 | -1.03% | 3.3985 | 3.44 | 40,468 |
| 29 Apr 2024 | 3.437 | 0.02 | 0.59% | 3.3985 | 3.4535 | 80,081 |
| 26 Apr 2024 | 3.417 | 0.03 | 0.99% | 3.4025 | 3.4415 | 95,635 |
| 25 Apr 2024 | 3.3835 | -0.02 | -0.47% | 3.352 | 3.4105 | 64,871 |
| 24 Apr 2024 | 3.3995 | -0.03 | -0.95% | 3.398 | 3.469 | 78,053 |
| 23 Apr 2024 | 3.432 | -0.04 | -1.01% | 3.359 | 3.5145 | 122,973 |
| 22 Apr 2024 | 3.467 | 0.19 | 5.80% | 3.279 | 3.4985 | 186,112 |
| 19 Apr 2024 | 3.277 | 0.05 | 1.58% | 3.1755 | 3.333 | 178,884 |
| 18 Apr 2024 | 3.226 | 0.09 | 3.00% | 3.045 | 3.2385 | 195,962 |
| 17 Apr 2024 | 3.132 | -0.02 | -0.70% | 3.124 | 3.193 | 47,654 |
| 16 Apr 2024 | 3.154 | 0.05 | 1.73% | 3.101 | 3.20 | 63,111 |
| 15 Apr 2024 | 3.1005 | -0.04 | -1.23% | 3.1005 | 3.2065 | 105,374 |
| 12 Apr 2024 | 3.139 | -0.04 | -1.30% | 3.1105 | 3.2145 | 67,305 |
| 11 Apr 2024 | 3.1805 | 0.00 | 0.02% | 3.1755 | 3.236 | 107,360 |
| 10 Apr 2024 | 3.18 | -0.04 | -1.26% | 3.1755 | 3.31 | 168,810 |
| 09 Apr 2024 | 3.2205 | 0.02 | 0.58% | 3.173 | 3.235 | 55,887 |
| 08 Apr 2024 | 3.202 | -0.01 | -0.20% | 3.1845 | 3.2395 | 146,010 |
| 05 Apr 2024 | 3.2085 | -0.04 | -1.28% | 3.198 | 3.275 | 83,692 |
| 04 Apr 2024 | 3.25 | -0.03 | -0.98% | 3.25 | 3.33 | 91,941 |
| 03 Apr 2024 | 3.282 | 0.04 | 1.36% | 3.224 | 3.2925 | 100,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4105 | 3.482 | 3.352 | 3.41 | 70,264 | 0.003 | 0.09% |
| 1 Month | 3.2995 | 3.5145 | 3.045 | 3.28 | 104,220 | 0.114 | 3.46% |
| 3 Months | 3.2885 | 3.5145 | 3.045 | 3.28 | 96,592 | 0.125 | 3.80% |
| 6 Months | 3.1205 | 3.5555 | 2.65 | 3.18 | 121,159 | 0.293 | 9.39% |
| 1 Year | 3.869 | 3.9795 | 2.65 | 3.45 | 149,112 | -0.4555 | -11.77% |
| 3 Years | 3.936 | 5.704 | 2.65 | 4.49 | 276,429 | -0.5225 | -13.27% |
| 5 Years | 4.65 | 5.704 | 2.0865 | 3.91 | 590,295 | -1.24 | -26.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
