We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | TG:NOA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.529 | 4.5335 | 4.544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.543 | 0.07 | 1.63% | 4.281 | 4.5465 | 75,107 |
| 31 Jan 2025 | 4.47 | -0.08 | -1.82% | 4.435 | 4.5805 | 144,798 |
| 30 Jan 2025 | 4.553 | 0.26 | 5.95% | 4.3255 | 4.654 | 477,444 |
| 29 Jan 2025 | 4.2975 | 0.01 | 0.17% | 4.2955 | 4.37 | 63,259 |
| 28 Jan 2025 | 4.29 | 0.00 | -0.07% | 4.2525 | 4.3305 | 43,133 |
| 27 Jan 2025 | 4.293 | -0.04 | -1.01% | 4.292 | 4.398 | 41,745 |
| 24 Jan 2025 | 4.337 | -0.14 | -3.21% | 4.299 | 4.4535 | 108,129 |
| 23 Jan 2025 | 4.481 | 0.02 | 0.38% | 4.4175 | 4.513 | 70,019 |
| 22 Jan 2025 | 4.464 | 0.02 | 0.47% | 4.413 | 4.48 | 67,692 |
| 21 Jan 2025 | 4.443 | -0.01 | -0.13% | 4.3865 | 4.4695 | 53,848 |
| 20 Jan 2025 | 4.449 | 0.04 | 0.90% | 4.31 | 4.462 | 116,639 |
| 17 Jan 2025 | 4.4095 | 0.08 | 1.78% | 4.318 | 4.414 | 129,387 |
| 16 Jan 2025 | 4.3325 | -0.14 | -3.14% | 4.313 | 4.41 | 158,934 |
| 15 Jan 2025 | 4.473 | 0.08 | 1.77% | 4.392 | 4.50 | 120,251 |
| 14 Jan 2025 | 4.395 | 0.05 | 1.14% | 4.3585 | 4.396 | 53,050 |
| 13 Jan 2025 | 4.3455 | -0.06 | -1.32% | 4.3035 | 4.3655 | 28,123 |
| 10 Jan 2025 | 4.4035 | 0.01 | 0.24% | 4.3555 | 4.427 | 196,021 |
| 09 Jan 2025 | 4.393 | -0.08 | -1.71% | 4.3615 | 4.4675 | 23,293 |
| 08 Jan 2025 | 4.4695 | 0.00 | 0.00% | 4.458 | 4.539 | 133,587 |
| 07 Jan 2025 | 4.4695 | 0.12 | 2.66% | 4.331 | 4.513 | 188,703 |
| 06 Jan 2025 | 4.3535 | 0.00 | 0.09% | 4.259 | 4.3895 | 46,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2905 | 4.654 | 4.2525 | 4.50 | 160,748 | 0.2385 | 5.56% |
| 1 Month | 4.331 | 4.654 | 4.2525 | 4.45 | 114,658 | 0.198 | 4.57% |
| 3 Months | 4.234 | 4.654 | 3.7145 | 4.25 | 99,747 | 0.295 | 6.97% |
| 6 Months | 3.51 | 4.654 | 3.385 | 4.09 | 112,709 | 1.02 | 29.03% |
| 1 Year | 3.2615 | 4.654 | 3.045 | 3.77 | 106,973 | 1.27 | 38.86% |
| 3 Years | 5.061 | 5.193 | 2.65 | 4.13 | 163,716 | -0.532 | -10.51% |
| 5 Years | 3.569 | 5.704 | 2.0865 | 3.89 | 463,767 | 0.96 | 26.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
