We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | TG:NO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.88 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 17 Jun 2024 | 1.87 | 0.16 | 9.36% | 1.87 | 1.87 | 250 |
| 14 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 13 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 12 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 11 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 10 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 07 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 06 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 05 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 04 Jun 2024 | 1.71 | -0.05 | -2.84% | 1.71 | 1.71 | 2,450 |
| 03 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 31 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 30 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 29 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 28 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 27 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 24 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 23 May 2024 | 1.76 | -0.12 | -6.38% | 1.76 | 1.76 | 228 |
| 22 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 21 May 2024 | 1.88 | -0.09 | -4.57% | 1.88 | 1.88 | 3,851 |
| 20 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.87 | 1.87 | 250 | 0.03 | 1.60% |
| 1 Month | 1.76 | 1.87 | 1.71 | 1.73 | 976 | 0.14 | 7.95% |
| 3 Months | 1.71 | 1.99 | 1.10 | 1.71 | 3,248 | 0.19 | 11.11% |
| 6 Months | 2.70 | 3.06 | 1.10 | 1.79 | 1,839 | -0.80 | -29.63% |
| 1 Year | 2.54 | 3.10 | 1.10 | 1.87 | 1,407 | -0.64 | -25.20% |
| 3 Years | 2.54 | 3.10 | 1.10 | 1.87 | 1,407 | -0.64 | -25.20% |
| 5 Years | 2.54 | 3.10 | 1.10 | 1.87 | 1,407 | -0.64 | -25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
