We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd | TG:NNW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 232.00 | 230.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.00 | 232.00 | 234.00 | 7 | 14:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 230.00 | -16.00 | -6.50% | 230.00 | 244.00 | 93 |
| 07 Mar 2025 | 246.00 | -6.00 | -2.38% | 240.00 | 254.00 | 17 |
| 06 Mar 2025 | 252.00 | 18.00 | 7.69% | 242.00 | 256.00 | 179 |
| 05 Mar 2025 | 234.00 | 4.00 | 1.74% | 230.00 | 242.00 | 105 |
| 04 Mar 2025 | 230.00 | -2.00 | -0.86% | 228.00 | 232.00 | 155 |
| 03 Mar 2025 | 232.00 | 2.00 | 0.87% | 228.00 | 234.00 | 310 |
| 28 Feb 2025 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 85 |
| 27 Feb 2025 | 240.00 | 2.00 | 0.84% | 240.00 | 246.00 | 824 |
| 26 Feb 2025 | 238.00 | 6.00 | 2.59% | 238.00 | 244.00 | 125 |
| 25 Feb 2025 | 232.00 | -2.00 | -0.85% | 232.00 | 238.00 | 54 |
| 24 Feb 2025 | 234.00 | -20.00 | -7.87% | 234.00 | 246.00 | 265 |
| 21 Feb 2025 | 254.00 | 4.00 | 1.60% | 254.00 | 260.00 | 183 |
| 20 Feb 2025 | 250.00 | 0.00 | 0.00% | 246.00 | 258.00 | 203 |
| 19 Feb 2025 | 250.00 | 0.00 | 0.00% | 248.00 | 252.00 | 124 |
| 18 Feb 2025 | 250.00 | 10.00 | 4.17% | 246.00 | 250.00 | 501 |
| 17 Feb 2025 | 240.00 | 10.00 | 4.35% | 238.00 | 246.00 | 602 |
| 14 Feb 2025 | 230.00 | 10.00 | 4.55% | 230.00 | 234.00 | 85 |
| 13 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 70 |
| 12 Feb 2025 | 220.00 | 4.00 | 1.85% | 220.00 | 220.00 | 36 |
| 11 Feb 2025 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.00 | 256.00 | 228.00 | 238.43 | 110 | 0.00 | 0.00% |
| 1 Month | 216.00 | 260.00 | 216.00 | 239.67 | 207 | 16.00 | 7.41% |
| 3 Months | 234.00 | 260.00 | 178.00 | 221.88 | 142 | -2.00 | -0.85% |
| 6 Months | 176.00 | 260.00 | 173.00 | 218.61 | 220 | 56.00 | 31.82% |
| 1 Year | 145.00 | 260.00 | 145.00 | 205.85 | 170 | 87.00 | 60.00% |
| 3 Years | 158.80 | 260.00 | 135.00 | 185.73 | 191 | 73.20 | 46.10% |
| 5 Years | 158.80 | 260.00 | 135.00 | 185.73 | 191 | 73.20 | 46.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
