We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd | TG:NNW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.57% | 173.00 | 171.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 170.00 | 172.00 | 270 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 270 |
| 25 Jul 2024 | 170.00 | -3.00 | -1.73% | 170.00 | 171.00 | 10 |
| 24 Jul 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 11 |
| 23 Jul 2024 | 174.00 | -5.00 | -2.79% | 174.00 | 177.00 | 42 |
| 22 Jul 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 19 Jul 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 18 Jul 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 1 |
| 17 Jul 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 16 Jul 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 179.00 | 142 |
| 15 Jul 2024 | 179.00 | -8.00 | -4.28% | 179.00 | 186.00 | 129 |
| 12 Jul 2024 | 187.00 | 9.00 | 5.06% | 183.00 | 187.00 | 137 |
| 11 Jul 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 181.00 | 203 |
| 10 Jul 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 09 Jul 2024 | 179.00 | -3.00 | -1.65% | 177.00 | 181.00 | 39 |
| 08 Jul 2024 | 182.00 | 6.00 | 3.41% | 179.00 | 182.00 | 7 |
| 05 Jul 2024 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 5 |
| 04 Jul 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 03 Jul 2024 | 177.00 | 2.00 | 1.14% | 176.00 | 178.00 | 34 |
| 02 Jul 2024 | 175.00 | -3.00 | -1.69% | 175.00 | 175.00 | 2 |
| 01 Jul 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 183.00 | 209 |
| 28 Jun 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 2 |
| 27 Jun 2024 | 181.00 | -5.00 | -2.69% | 181.00 | 181.00 | 70 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
