ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tencent Holdings Ltd	TG:NNND	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.34	-2.61%	50.01	50.01	50.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
50.71	50.01	50.16	14,073	09:03:01

Tencent (NNND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	51.30	-0.71	-1.37%	51.11	52.57	35,319
30 Jan 2025	52.01	1.80	3.58%	50.06	52.35	24,279
29 Jan 2025	50.21	-0.28	-0.55%	49.80	51.19	27,424
28 Jan 2025	50.49	1.40	2.84%	49.05	50.49	17,283
27 Jan 2025	49.095	1.15	2.39%	47.825	49.145	29,199
24 Jan 2025	47.95	0.55	1.16%	47.40	48.20	32,132
23 Jan 2025	47.40	0.10	0.21%	46.80	47.40	17,033
22 Jan 2025	47.30	0.02	0.04%	46.735	47.395	16,485
21 Jan 2025	47.28	-1.17	-2.40%	47.205	48.40	15,199
20 Jan 2025	48.445	0.15	0.30%	48.105	48.79	12,817
17 Jan 2025	48.30	1.00	2.11%	47.005	48.50	28,937
16 Jan 2025	47.30	-0.20	-0.42%	47.01	47.745	16,241
15 Jan 2025	47.50	1.14	2.46%	46.995	47.695	14,236
14 Jan 2025	46.36	-0.14	-0.29%	46.225	47.49	32,216
13 Jan 2025	46.495	0.59	1.30%	45.605	46.50	26,647
10 Jan 2025	45.90	-1.39	-2.93%	45.72	46.495	15,560
09 Jan 2025	47.285	0.73	1.58%	46.405	47.29	23,215
08 Jan 2025	46.55	0.18	0.40%	45.805	46.55	94,213
07 Jan 2025	46.365	-0.64	-1.36%	46.205	47.245	62,536
06 Jan 2025	47.005	-4.46	-8.66%	46.30	51.53	77,993
03 Jan 2025	51.46	-0.63	-1.21%	51.35	51.99	11,938

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.39	52.57	47.825	50.62	26,701	1.62	3.35%
1 Month	50.89	52.57	45.605	47.76	30,948	-0.88	-1.73%
3 Months	49.36	53.00	45.605	48.97	24,798	0.65	1.32%
6 Months	41.305	57.00	40.055	48.98	28,714	8.71	21.07%
1 Year	33.02	57.00	31.22	44.04	29,574	16.99	51.45%
3 Years	37.98	57.00	30.52	41.48	29,016	12.03	31.67%
5 Years	37.98	57.00	30.52	41.48	29,016	12.03	31.67%