ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tencent Holdings Ltd	TG:NNND	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.90	-4.60%	60.10	59.60	60.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
61.74	59.01	61.67	67,099	22:50:11

Tencent (NNND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	59.60	-3.20	-5.10%	59.01	61.74	67,099
07 Mar 2025	62.80	-0.91	-1.43%	62.32	63.75	21,519
06 Mar 2025	63.71	1.21	1.94%	63.34	64.71	59,662
05 Mar 2025	62.50	2.30	3.82%	60.20	62.80	44,587
04 Mar 2025	60.20	2.18	3.76%	59.02	60.42	51,923
03 Mar 2025	58.02	-1.25	-2.11%	57.60	59.97	46,700
28 Feb 2025	59.27	-1.53	-2.52%	58.90	59.51	39,253
27 Feb 2025	60.80	-0.15	-0.25%	60.51	61.59	29,936
26 Feb 2025	60.95	1.46	2.45%	60.60	62.05	37,280
25 Feb 2025	59.49	0.41	0.69%	58.90	59.89	31,233
24 Feb 2025	59.08	-4.92	-7.69%	58.35	61.79	74,368
21 Feb 2025	64.00	2.00	3.23%	62.79	64.60	62,555
20 Feb 2025	62.00	1.01	1.66%	59.17	63.48	106,362
19 Feb 2025	60.99	-1.21	-1.95%	60.61	61.86	54,006
18 Feb 2025	62.20	1.11	1.82%	61.01	62.50	75,477
17 Feb 2025	61.09	2.29	3.89%	59.92	61.10	73,079
14 Feb 2025	58.80	3.30	5.95%	57.08	58.80	97,588
13 Feb 2025	55.50	-0.30	-0.54%	53.60	55.54	39,633
12 Feb 2025	55.80	2.30	4.30%	54.51	55.80	37,289
11 Feb 2025	53.50	-0.80	-1.47%	53.01	54.09	29,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.14	64.71	57.60	61.39	44,878	0.96	1.62%
1 Month	54.05	64.71	53.01	60.07	53,258	6.05	11.19%
3 Months	49.65	64.71	45.605	54.79	37,723	10.45	21.05%
6 Months	43.005	64.71	42.255	52.50	35,066	17.10	39.75%
1 Year	32.34	64.71	32.24	48.00	30,097	27.76	85.84%
3 Years	37.98	64.71	30.52	43.34	30,239	22.12	58.24%
5 Years	37.98	64.71	30.52	43.34	30,239	22.12	58.24%