We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc. | TG:NNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.58% | 187.00 | 186.00 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 181.00 | 190.00 | 103 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 191.00 | -23.00 | -10.75% | 191.00 | 220.00 | 230 |
| 16 Jul 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 1 |
| 15 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 14 |
| 12 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 11 Jul 2024 | 210.00 | -8.00 | -3.67% | 210.00 | 218.00 | 16 |
| 10 Jul 2024 | 218.00 | 2.00 | 0.93% | 214.00 | 218.00 | 102 |
| 09 Jul 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 218.00 | 69 |
| 08 Jul 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 96 |
| 05 Jul 2024 | 212.00 | 4.00 | 1.92% | 210.00 | 212.00 | 95 |
| 04 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 03 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 24 |
| 02 Jul 2024 | 208.00 | 6.00 | 2.97% | 202.00 | 208.00 | 13 |
| 01 Jul 2024 | 202.00 | -6.00 | -2.88% | 198.00 | 206.00 | 135 |
| 28 Jun 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 12 |
| 27 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 26 Jun 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 2 |
| 25 Jun 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 206.00 | 395 |
| 24 Jun 2024 | 204.00 | 5.00 | 2.51% | 202.00 | 204.00 | 436 |
| 21 Jun 2024 | 199.00 | -15.00 | -7.01% | 199.00 | 208.00 | 16 |
| 20 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 19 Jun 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 16 |
| 18 Jun 2024 | 212.00 | 8.00 | 3.92% | 206.00 | 214.00 | 58 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 220.00 | 181.00 | 193.27 | 65 | -31.00 | -14.22% |
| 1 Month | 208.00 | 220.00 | 181.00 | 204.62 | 104 | -21.00 | -10.10% |
| 3 Months | 178.00 | 220.00 | 177.00 | 203.18 | 66 | 9.00 | 5.06% |
| 6 Months | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
| 1 Year | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
| 3 Years | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
| 5 Years | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
