We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monex Group Inc | TG:NNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 5.65 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 08 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 07 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 06 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 03 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 02 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 30 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.80 | 5.90 | 18 |
| 27 Dec 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 113 |
| 23 Dec 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 73 |
| 20 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 21 |
| 19 Dec 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 6.00 | 823 |
| 18 Dec 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 20 |
| 17 Dec 2024 | 6.20 | -0.30 | -4.62% | 6.20 | 6.20 | 1,414 |
| 16 Dec 2024 | 6.50 | 0.45 | 7.44% | 6.40 | 6.65 | 1,105 |
| 13 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 12 Dec 2024 | 6.05 | -0.85 | -12.32% | 6.00 | 6.50 | 4,386 |
| 11 Dec 2024 | 6.90 | -0.35 | -4.83% | 6.85 | 6.90 | 2,300 |
| 10 Dec 2024 | 7.25 | 0.15 | 2.11% | 7.10 | 7.25 | 1,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
