We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monex Group Inc | TG:NNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.22 | 4.18 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 20 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 19 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 18 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 17 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 14 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 13 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 12 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 11 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 10 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 06 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 05 Jun 2024 | 4.62 | -0.38 | -7.60% | 4.62 | 4.62 | 5 |
| 04 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.62 | 4.62 | 4.62 | 4.62 | 5 | -0.40 | -8.66% |
| 3 Months | 5.35 | 5.35 | 4.60 | 4.87 | 451 | -1.13 | -21.12% |
| 6 Months | 4.48 | 5.75 | 4.44 | 4.96 | 503 | -0.26 | -5.80% |
| 1 Year | 3.38 | 5.75 | 3.38 | 4.37 | 928 | 0.84 | 24.85% |
| 3 Years | 3.38 | 5.75 | 3.38 | 4.37 | 928 | 0.84 | 24.85% |
| 5 Years | 3.38 | 5.75 | 3.38 | 4.37 | 928 | 0.84 | 24.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
