ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
National Grid Plc	TG:NNGF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-2.46%	11.90	11.70	11.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.20	11.80	12.20	8,773	16:39:19

National Grid (NNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	12.10	-0.20	-1.63%	12.00	12.20	4,962
02 Dec 2024	12.30	0.30	2.50%	12.00	12.30	5,107
29 Nov 2024	12.00	-0.10	-0.83%	12.00	12.20	1,954
28 Nov 2024	12.10	0.10	0.83%	11.90	12.10	2,272
27 Nov 2024	12.00	0.10	0.84%	11.90	12.10	2,253
26 Nov 2024	11.90	-0.10	-0.83%	11.90	12.00	2,240
25 Nov 2024	12.00	-0.10	-0.83%	11.90	12.10	14,348
22 Nov 2024	12.10	0.10	0.83%	11.90	12.10	3,365
21 Nov 2024	12.00	0.10	0.84%	11.60	12.00	9,100
20 Nov 2024	11.90	-0.10	-0.83%	11.90	12.10	5,351
19 Nov 2024	12.00	0.30	2.56%	11.90	12.10	6,919
18 Nov 2024	11.70	0.00	0.00%	11.70	11.90	6,141
15 Nov 2024	11.70	-0.30	-2.50%	11.70	12.00	4,808
14 Nov 2024	12.00	0.20	1.69%	11.70	12.00	4,293
13 Nov 2024	11.80	-0.10	-0.84%	11.70	11.90	8,685
12 Nov 2024	11.90	-0.10	-0.83%	11.80	12.10	3,014
11 Nov 2024	12.00	0.10	0.84%	12.00	12.10	7,768
08 Nov 2024	11.90	-0.10	-0.83%	11.80	12.00	3,034
07 Nov 2024	12.00	0.00	0.00%	11.90	12.20	9,438
06 Nov 2024	12.00	-0.10	-0.83%	11.80	12.10	3,754
05 Nov 2024	12.10	0.40	3.42%	11.70	12.10	5,637
04 Nov 2024	11.70	-0.30	-2.50%	11.70	12.10	4,047

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.10	12.30	11.80	12.14	3,310	-0.20	-1.65%
1 Month	11.90	12.30	11.60	11.97	5,440	0.00	0.00%
3 Months	12.50	12.80	11.60	12.22	8,545	-0.60	-4.80%
6 Months	10.70	12.80	10.30	11.51	10,581	1.20	11.21%
1 Year	12.10	13.70	9.85	11.50	9,396	-0.20	-1.65%
3 Years	11.85	15.00	9.70	11.99	6,207	0.05	0.42%
5 Years	12.00	15.00	8.534	11.26	7,725	-0.10	-0.83%