ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
National Grid Plc	TG:NNGF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	2.42%	12.70	12.60	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.90	12.40	12.40	2,483	22:50:08

National Grid (NNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	12.80	0.30	2.40%	12.40	12.90	2,483
30 Apr 2024	12.50	-0.10	-0.79%	12.50	12.70	3,823
29 Apr 2024	12.60	0.10	0.80%	12.40	12.70	5,905
26 Apr 2024	12.50	0.00	0.00%	12.30	12.50	2,738
25 Apr 2024	12.50	0.00	0.00%	12.40	12.60	8,470
24 Apr 2024	12.50	0.00	0.00%	12.40	12.50	1,669
23 Apr 2024	12.50	0.10	0.81%	12.50	12.50	1,174
22 Apr 2024	12.40	0.10	0.81%	12.20	12.40	850
19 Apr 2024	12.30	0.10	0.82%	12.20	12.40	3,412
18 Apr 2024	12.20	0.20	1.67%	12.10	12.30	7,411
17 Apr 2024	12.00	0.00	0.00%	11.90	12.10	2,602
16 Apr 2024	12.00	-0.30	-2.44%	11.90	12.30	4,995
15 Apr 2024	12.30	-0.10	-0.81%	12.10	12.30	4,095
12 Apr 2024	12.40	0.40	3.33%	11.90	12.40	6,979
11 Apr 2024	12.00	-0.10	-0.83%	11.90	12.20	11,343
10 Apr 2024	12.10	-0.10	-0.82%	12.00	12.50	15,762
09 Apr 2024	12.20	0.00	0.00%	12.20	12.40	2,601
08 Apr 2024	12.20	-0.20	-1.61%	12.20	12.40	11,387
05 Apr 2024	12.40	-0.20	-1.59%	12.30	12.60	5,027
04 Apr 2024	12.60	0.00	0.00%	12.40	12.80	5,955
03 Apr 2024	12.60	-0.20	-1.56%	12.50	12.70	5,645

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.40	12.90	12.30	12.53	5,234	0.30	2.42%
1 Month	12.60	12.90	11.90	12.28	5,589	0.10	0.79%
3 Months	12.20	12.90	11.70	12.32	4,643	0.50	4.10%
6 Months	11.70	12.90	11.20	12.23	3,793	1.00	8.55%
1 Year	13.10	13.60	10.80	12.17	3,709	-0.40	-3.05%
3 Years	10.70	15.00	9.70	11.83	6,326	2.00	18.69%
5 Years	12.00	15.00	8.534	11.24	7,020	0.70	5.83%