We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mannkind Corp | TG:NNFN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.755 | 4.741 | 4.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.727 | -0.08 | -1.73% | 4.727 | 4.727 | 1 |
| 17 Mar 2025 | 4.81 | 0.17 | 3.73% | 4.81 | 4.81 | 4 |
| 14 Mar 2025 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 0.00 |
| 13 Mar 2025 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 0.00 |
| 12 Mar 2025 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 0.00 |
| 11 Mar 2025 | 4.637 | 0.06 | 1.24% | 4.637 | 4.637 | 5 |
| 10 Mar 2025 | 4.58 | 0.08 | 1.78% | 4.49 | 4.64 | 4,112 |
| 07 Mar 2025 | 4.50 | -0.20 | -4.26% | 4.452 | 4.633 | 1,051 |
| 06 Mar 2025 | 4.70 | -0.20 | -4.08% | 4.70 | 4.701 | 10,240 |
| 05 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 04 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.968 | 1,873 |
| 03 Mar 2025 | 4.90 | -0.30 | -5.81% | 4.90 | 5.23 | 3,314 |
| 28 Feb 2025 | 5.202 | 0.16 | 3.13% | 5.068 | 5.202 | 121 |
| 27 Feb 2025 | 5.044 | -0.15 | -2.89% | 5.028 | 5.698 | 5,315 |
| 26 Feb 2025 | 5.194 | -0.09 | -1.78% | 5.134 | 5.548 | 342 |
| 25 Feb 2025 | 5.288 | -0.22 | -3.99% | 5.288 | 5.582 | 1,055 |
| 24 Feb 2025 | 5.508 | -0.02 | -0.36% | 5.508 | 5.638 | 13 |
| 21 Feb 2025 | 5.528 | 0.35 | 6.72% | 5.528 | 5.528 | 242 |
| 20 Feb 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0.00 |
| 19 Feb 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.81 | 4.727 | 4.79 | 3 | -0.055 | -1.14% |
| 1 Month | 5.528 | 5.698 | 4.452 | 4.82 | 1,978 | -0.773 | -13.98% |
| 3 Months | 6.602 | 6.616 | 4.452 | 5.18 | 1,584 | -1.85 | -27.98% |
| 6 Months | 6.182 | 7.086 | 4.452 | 5.76 | 1,261 | -1.43 | -23.08% |
| 1 Year | 4.29 | 7.086 | 3.818 | 5.40 | 1,177 | 0.465 | 10.84% |
| 3 Years | 4.27 | 7.086 | 3.02 | 4.59 | 1,609 | 0.485 | 11.36% |
| 5 Years | 4.27 | 7.086 | 3.02 | 4.59 | 1,609 | 0.485 | 11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
