We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | TG:NNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.70% | 7.15 | 7.05 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 7.05 | 7.05 | 2,408 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 2,408 |
| 22 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Jan 2025 | 7.00 | 0.80 | 12.90% | 7.00 | 7.05 | 1,904 |
| 20 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 17 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 16 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 15 Jan 2025 | 6.20 | -0.15 | -2.36% | 6.20 | 6.30 | 3,930 |
| 14 Jan 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 13 Jan 2025 | 6.35 | -0.30 | -4.51% | 6.35 | 6.35 | 949 |
| 10 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 09 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 08 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 07 Jan 2025 | 6.65 | 0.15 | 2.31% | 6.65 | 6.65 | 2 |
| 06 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 03 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 02 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 30 Dec 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.65 | 3,015 |
| 27 Dec 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.70 | 2,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.05 | 7.00 | 7.00 | 1,904 | 0.10 | 1.42% |
| 1 Month | 6.65 | 7.05 | 6.20 | 6.49 | 1,972 | 0.50 | 7.52% |
| 3 Months | 6.40 | 7.25 | 6.20 | 6.51 | 1,193 | 0.75 | 11.72% |
| 6 Months | 5.85 | 7.25 | 5.40 | 6.39 | 661 | 1.30 | 22.22% |
| 1 Year | 5.40 | 7.25 | 4.98 | 5.94 | 625 | 1.75 | 32.41% |
| 3 Years | 5.45 | 7.25 | 3.74 | 5.69 | 569 | 1.70 | 31.19% |
| 5 Years | 5.45 | 7.25 | 3.74 | 5.69 | 569 | 1.70 | 31.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
