We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoRepro AG | TG:NN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.78% | 1.295 | 1.205 | 1.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.335 | 1.22 | 1.27 | 17,317 | 16:53:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.30 | 0.03 | 2.36% | 1.27 | 1.315 | 5,881 |
| 11 Mar 2025 | 1.27 | -0.11 | -7.64% | 1.26 | 1.375 | 3,468 |
| 10 Mar 2025 | 1.375 | 0.04 | 3.00% | 1.32 | 1.385 | 12,121 |
| 07 Mar 2025 | 1.335 | 0.01 | 1.14% | 1.335 | 1.385 | 775 |
| 06 Mar 2025 | 1.32 | -0.01 | -0.75% | 1.32 | 1.38 | 18,895 |
| 05 Mar 2025 | 1.33 | 0.01 | 0.38% | 1.325 | 1.37 | 13,110 |
| 04 Mar 2025 | 1.325 | -0.01 | -0.75% | 1.325 | 1.37 | 13,189 |
| 03 Mar 2025 | 1.335 | -0.07 | -4.64% | 1.33 | 1.395 | 7,215 |
| 28 Feb 2025 | 1.40 | 0.03 | 2.19% | 1.325 | 1.40 | 6,910 |
| 27 Feb 2025 | 1.37 | 0.09 | 6.61% | 1.305 | 1.37 | 3,368 |
| 26 Feb 2025 | 1.285 | -0.04 | -3.02% | 1.265 | 1.335 | 8,723 |
| 25 Feb 2025 | 1.325 | -0.04 | -2.57% | 1.26 | 1.335 | 17,806 |
| 24 Feb 2025 | 1.36 | 0.07 | 5.43% | 1.26 | 1.36 | 2,243 |
| 21 Feb 2025 | 1.29 | -0.01 | -0.39% | 1.29 | 1.345 | 3,003 |
| 20 Feb 2025 | 1.295 | 0.01 | 0.78% | 1.29 | 1.33 | 7,411 |
| 19 Feb 2025 | 1.285 | 0.02 | 1.58% | 1.285 | 1.305 | 5,145 |
| 18 Feb 2025 | 1.265 | 0.01 | 0.80% | 1.245 | 1.31 | 11,306 |
| 17 Feb 2025 | 1.255 | -0.02 | -1.18% | 1.235 | 1.315 | 9,662 |
| 14 Feb 2025 | 1.27 | 0.04 | 3.25% | 1.25 | 1.33 | 4,405 |
| 13 Feb 2025 | 1.23 | -0.15 | -10.55% | 1.17 | 1.335 | 36,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
