We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Ltd | TG:NMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 218.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:23:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 27 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 96 |
| 26 Jun 2024 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 20 |
| 25 Jun 2024 | 220.00 | 8.00 | 3.77% | 208.00 | 220.00 | 48 |
| 24 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 214.00 | 9 |
| 21 Jun 2024 | 212.00 | -6.00 | -2.75% | 212.00 | 212.00 | 2 |
| 20 Jun 2024 | 218.00 | -8.00 | -3.54% | 216.00 | 222.00 | 507 |
| 19 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0.00 |
| 18 Jun 2024 | 226.00 | 2.00 | 0.89% | 222.00 | 226.00 | 70 |
| 17 Jun 2024 | 224.00 | 2.00 | 0.90% | 220.00 | 224.00 | 376 |
| 14 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 224.00 | 122 |
| 13 Jun 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 10 |
| 12 Jun 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 53 |
| 11 Jun 2024 | 210.00 | 8.00 | 3.96% | 210.00 | 210.00 | 178 |
| 10 Jun 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1 |
| 07 Jun 2024 | 204.00 | 2.00 | 0.99% | 202.00 | 206.00 | 23 |
| 06 Jun 2024 | 202.00 | 10.00 | 5.21% | 202.00 | 204.00 | 16 |
| 05 Jun 2024 | 192.00 | -2.00 | -1.03% | 192.00 | 193.00 | 293 |
| 04 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 03 Jun 2024 | 194.00 | -8.00 | -3.96% | 194.00 | 195.00 | 130 |
| 31 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 30 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 29 May 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
