Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Ltd | TG:NMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.00 | 172.00 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:57:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 164.00 | 115 |
| 20 Nov 2024 | 165.00 | -5.00 | -2.94% | 165.00 | 168.00 | 62 |
| 19 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 18 Nov 2024 | 170.00 | -9.00 | -5.03% | 170.00 | 171.00 | 316 |
| 15 Nov 2024 | 179.00 | -3.00 | -1.65% | 179.00 | 179.00 | 1 |
| 14 Nov 2024 | 182.00 | -12.00 | -6.19% | 182.00 | 182.00 | 164 |
| 13 Nov 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 12 Nov 2024 | 194.00 | 8.00 | 4.30% | 187.00 | 194.00 | 575 |
| 11 Nov 2024 | 186.00 | -7.00 | -3.63% | 184.00 | 187.00 | 469 |
| 08 Nov 2024 | 193.00 | 6.00 | 3.21% | 193.00 | 194.00 | 57 |
| 07 Nov 2024 | 187.00 | 12.00 | 6.86% | 187.00 | 187.00 | 2 |
| 06 Nov 2024 | 175.00 | 6.00 | 3.55% | 175.00 | 175.00 | 100 |
| 05 Nov 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 169.00 | 15 |
| 04 Nov 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 6 |
| 01 Nov 2024 | 172.00 | -10.00 | -5.49% | 172.00 | 172.00 | 20 |
| 31 Oct 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 30 Oct 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 29 Oct 2024 | 182.00 | 12.00 | 7.06% | 175.00 | 182.00 | 38 |
| 28 Oct 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 25 Oct 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 24 Oct 2024 | 170.00 | 2.00 | 1.19% | 170.00 | 170.00 | 1 |
| 23 Oct 2024 | 168.00 | -2.00 | -1.18% | 168.00 | 169.00 | 6 |
| 22 Oct 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 172.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 179.00 | 164.00 | 167.99 | 124 | -7.00 | -3.91% |
| 1 Month | 175.00 | 194.00 | 164.00 | 182.68 | 139 | -3.00 | -1.71% |
| 3 Months | 200.00 | 204.00 | 164.00 | 182.05 | 99 | -28.00 | -14.00% |
| 6 Months | 190.00 | 228.00 | 144.00 | 194.64 | 93 | -18.00 | -9.47% |
| 1 Year | 112.60 | 228.00 | 112.60 | 177.53 | 83 | 59.40 | 52.75% |
| 3 Years | 118.60 | 228.00 | 85.50 | 161.40 | 90 | 53.40 | 45.03% |
| 5 Years | 118.60 | 228.00 | 85.50 | 161.40 | 90 | 53.40 | 45.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
