We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Ltd | TG:NMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 214.00 | 210.00 | 212.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:27:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 210.00 | 0.00 | 0.00% | 208.00 | 212.00 | 99 |
| 07 Jan 2025 | 210.00 | 0.00 | 0.00% | 206.00 | 212.00 | 316 |
| 06 Jan 2025 | 210.00 | 19.00 | 9.95% | 210.00 | 210.00 | 50 |
| 03 Jan 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 02 Jan 2025 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 1 |
| 30 Dec 2024 | 192.00 | 4.00 | 2.13% | 191.00 | 192.00 | 105 |
| 27 Dec 2024 | 188.00 | -1.00 | -0.53% | 188.00 | 193.00 | 5 |
| 23 Dec 2024 | 189.00 | 2.00 | 1.07% | 187.00 | 189.00 | 159 |
| 20 Dec 2024 | 187.00 | -2.00 | -1.06% | 187.00 | 187.00 | 30 |
| 19 Dec 2024 | 189.00 | -4.00 | -2.07% | 187.00 | 189.00 | 143 |
| 18 Dec 2024 | 193.00 | 5.00 | 2.66% | 188.00 | 198.00 | 135 |
| 17 Dec 2024 | 188.00 | 7.00 | 3.87% | 180.00 | 188.00 | 245 |
| 16 Dec 2024 | 181.00 | 3.00 | 1.69% | 180.00 | 181.00 | 533 |
| 13 Dec 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 4 |
| 12 Dec 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 5 |
| 11 Dec 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 183.00 | 158 |
| 10 Dec 2024 | 182.00 | -9.00 | -4.71% | 182.00 | 189.00 | 164 |
| 09 Dec 2024 | 191.00 | 16.00 | 9.14% | 184.00 | 192.00 | 634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
