We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 39.80 | 39.80 | 40.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 39.80 | 40.00 | 1,187 | 17:52:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 39.60 | -0.20 | -0.50% | 39.00 | 40.20 | 348 |
| 22 Jan 2025 | 39.80 | -0.80 | -1.97% | 39.80 | 41.00 | 8,094 |
| 21 Jan 2025 | 40.60 | 0.00 | 0.00% | 40.00 | 40.60 | 1,520 |
| 20 Jan 2025 | 40.60 | 0.40 | 1.00% | 40.20 | 40.60 | 300 |
| 17 Jan 2025 | 40.20 | -0.20 | -0.50% | 40.00 | 40.20 | 600 |
| 16 Jan 2025 | 40.40 | 0.80 | 2.02% | 40.40 | 40.60 | 370 |
| 15 Jan 2025 | 39.60 | 1.00 | 2.59% | 38.80 | 39.60 | 542 |
| 14 Jan 2025 | 38.60 | 0.60 | 1.58% | 38.00 | 38.60 | 630 |
| 13 Jan 2025 | 38.00 | 0.00 | 0.00% | 37.40 | 39.20 | 2,032 |
| 10 Jan 2025 | 38.00 | -0.20 | -0.52% | 38.00 | 38.80 | 895 |
| 09 Jan 2025 | 38.20 | 0.80 | 2.14% | 38.00 | 38.20 | 430 |
| 08 Jan 2025 | 37.40 | 0.60 | 1.63% | 36.40 | 37.40 | 3,098 |
| 07 Jan 2025 | 36.80 | 1.00 | 2.79% | 36.20 | 36.80 | 1,958 |
| 06 Jan 2025 | 35.80 | -1.40 | -3.76% | 35.80 | 37.20 | 1,891 |
| 03 Jan 2025 | 37.20 | -1.00 | -2.62% | 37.20 | 38.00 | 215 |
| 02 Jan 2025 | 38.20 | 1.40 | 3.80% | 36.20 | 38.20 | 1,315 |
| 30 Dec 2024 | 36.80 | 0.80 | 2.22% | 35.60 | 36.80 | 3,031 |
| 27 Dec 2024 | 36.00 | -0.80 | -2.17% | 36.00 | 36.80 | 1,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.00 | 39.00 | 39.95 | 2,172 | -0.400001 | -1.00% |
| 1 Month | 36.80 | 41.00 | 35.60 | 38.28 | 1,606 | 3.00 | 8.15% |
| 3 Months | 41.80 | 42.60 | 35.20 | 39.00 | 1,106 | -2.00 | -4.78% |
| 6 Months | 43.60 | 55.00 | 35.20 | 44.19 | 1,595 | -3.80 | -8.72% |
| 1 Year | 32.40 | 55.00 | 27.20 | 40.11 | 1,776 | 7.40 | 22.84% |
| 3 Years | 31.60 | 55.00 | 27.20 | 39.55 | 1,689 | 8.20 | 25.95% |
| 5 Years | 31.60 | 55.00 | 27.20 | 39.55 | 1,689 | 8.20 | 25.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
