We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.60 | 44.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:42:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 44.00 | 0.60 | 1.38% | 43.00 | 44.00 | 489 |
| 17 Mar 2025 | 43.40 | 1.40 | 3.33% | 42.20 | 43.40 | 1,658 |
| 14 Mar 2025 | 42.00 | 0.20 | 0.48% | 42.00 | 42.60 | 678 |
| 13 Mar 2025 | 41.80 | 1.80 | 4.50% | 40.00 | 41.80 | 778 |
| 12 Mar 2025 | 40.00 | 0.60 | 1.52% | 39.40 | 40.00 | 930 |
| 11 Mar 2025 | 39.40 | 0.40 | 1.03% | 39.20 | 39.60 | 598 |
| 10 Mar 2025 | 39.00 | -1.80 | -4.41% | 38.60 | 40.80 | 672 |
| 07 Mar 2025 | 40.80 | 0.40 | 0.99% | 40.00 | 40.80 | 742 |
| 06 Mar 2025 | 40.40 | 0.20 | 0.50% | 39.80 | 40.40 | 980 |
| 05 Mar 2025 | 40.20 | 0.00 | 0.00% | 39.60 | 40.40 | 665 |
| 04 Mar 2025 | 40.20 | -0.20 | -0.50% | 39.60 | 40.40 | 1,435 |
| 03 Mar 2025 | 40.40 | -0.20 | -0.49% | 40.40 | 41.40 | 1,490 |
| 28 Feb 2025 | 40.60 | 0.00 | 0.00% | 40.00 | 40.60 | 242 |
| 27 Feb 2025 | 40.60 | -0.80 | -1.93% | 40.60 | 41.40 | 1,255 |
| 26 Feb 2025 | 41.40 | 0.80 | 1.97% | 40.80 | 41.40 | 789 |
| 25 Feb 2025 | 40.60 | -1.20 | -2.87% | 39.60 | 41.80 | 1,989 |
| 24 Feb 2025 | 41.80 | -1.80 | -4.13% | 41.40 | 43.60 | 4,502 |
| 21 Feb 2025 | 43.60 | -2.00 | -4.39% | 43.60 | 45.20 | 1,152 |
| 20 Feb 2025 | 45.60 | 0.00 | 0.00% | 45.20 | 46.20 | 895 |
| 19 Feb 2025 | 45.60 | 1.00 | 2.24% | 44.80 | 45.60 | 964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
