We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.84% | 44.365 | 44.18 | 44.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.11 | 44.34 | 45.775 | 72,604 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 44.385 | -1.41 | -3.08% | 44.34 | 46.11 | 72,604 |
| 13 Feb 2025 | 45.795 | 0.67 | 1.48% | 44.92 | 45.97 | 30,014 |
| 12 Feb 2025 | 45.125 | 1.18 | 2.67% | 43.40 | 45.125 | 44,320 |
| 11 Feb 2025 | 43.95 | -1.03 | -2.28% | 43.95 | 45.355 | 40,329 |
| 10 Feb 2025 | 44.975 | 1.50 | 3.44% | 43.93 | 45.17 | 54,665 |
| 07 Feb 2025 | 43.48 | 0.20 | 0.47% | 43.20 | 44.14 | 32,049 |
| 06 Feb 2025 | 43.275 | 0.02 | 0.03% | 42.50 | 43.64 | 34,190 |
| 05 Feb 2025 | 43.26 | 1.47 | 3.52% | 41.88 | 43.695 | 57,194 |
| 04 Feb 2025 | 41.79 | -0.16 | -0.37% | 41.405 | 42.225 | 36,274 |
| 03 Feb 2025 | 41.945 | 0.81 | 1.96% | 40.70 | 42.495 | 39,096 |
| 31 Jan 2025 | 41.14 | -0.37 | -0.89% | 40.92 | 41.93 | 99,233 |
| 30 Jan 2025 | 41.51 | 1.60 | 4.00% | 39.96 | 41.73 | 39,689 |
| 29 Jan 2025 | 39.915 | 0.23 | 0.57% | 39.45 | 40.29 | 28,989 |
| 28 Jan 2025 | 39.69 | 0.06 | 0.15% | 39.355 | 39.895 | 19,262 |
| 27 Jan 2025 | 39.63 | -0.46 | -1.15% | 38.93 | 39.995 | 23,397 |
| 24 Jan 2025 | 40.09 | -0.11 | -0.27% | 40.01 | 40.81 | 35,951 |
| 23 Jan 2025 | 40.20 | 0.19 | 0.46% | 39.50 | 40.20 | 22,108 |
| 22 Jan 2025 | 40.015 | -0.64 | -1.56% | 40.00 | 40.95 | 30,910 |
| 21 Jan 2025 | 40.65 | 0.21 | 0.52% | 40.40 | 41.06 | 19,869 |
| 20 Jan 2025 | 40.44 | -0.17 | -0.42% | 39.855 | 40.895 | 33,959 |
| 17 Jan 2025 | 40.61 | 0.26 | 0.64% | 40.07 | 40.69 | 18,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
