We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 3.67% | 41.41 | 41.225 | 41.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.73 | 39.96 | 40.285 | 39,689 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 41.51 | 1.60 | 4.00% | 39.96 | 41.73 | 39,689 |
| 29 Jan 2025 | 39.915 | 0.23 | 0.57% | 39.45 | 40.29 | 28,989 |
| 28 Jan 2025 | 39.69 | 0.06 | 0.15% | 39.355 | 39.895 | 19,262 |
| 27 Jan 2025 | 39.63 | -0.46 | -1.15% | 38.93 | 39.995 | 23,397 |
| 24 Jan 2025 | 40.09 | -0.11 | -0.27% | 40.01 | 40.81 | 35,951 |
| 23 Jan 2025 | 40.20 | 0.19 | 0.46% | 39.50 | 40.20 | 22,108 |
| 22 Jan 2025 | 40.015 | -0.64 | -1.56% | 40.00 | 40.95 | 30,910 |
| 21 Jan 2025 | 40.65 | 0.21 | 0.52% | 40.40 | 41.06 | 19,869 |
| 20 Jan 2025 | 40.44 | -0.17 | -0.42% | 39.855 | 40.895 | 33,959 |
| 17 Jan 2025 | 40.61 | 0.26 | 0.64% | 40.07 | 40.69 | 18,080 |
| 16 Jan 2025 | 40.35 | 0.19 | 0.46% | 40.195 | 40.91 | 33,508 |
| 15 Jan 2025 | 40.165 | 1.13 | 2.89% | 39.005 | 40.265 | 30,770 |
| 14 Jan 2025 | 39.035 | 0.82 | 2.15% | 38.20 | 39.065 | 17,810 |
| 13 Jan 2025 | 38.215 | 0.10 | 0.25% | 37.88 | 38.395 | 13,314 |
| 10 Jan 2025 | 38.12 | -0.07 | -0.17% | 37.90 | 39.20 | 28,304 |
| 09 Jan 2025 | 38.185 | 0.25 | 0.65% | 37.90 | 38.495 | 30,896 |
| 08 Jan 2025 | 37.94 | 1.10 | 2.97% | 36.945 | 37.94 | 15,356 |
| 07 Jan 2025 | 36.845 | 0.51 | 1.40% | 36.405 | 37.48 | 18,865 |
| 06 Jan 2025 | 36.335 | -0.70 | -1.88% | 36.335 | 37.025 | 30,207 |
| 03 Jan 2025 | 37.03 | -0.44 | -1.16% | 36.975 | 37.615 | 9,995 |
| 02 Jan 2025 | 37.465 | 1.45 | 4.03% | 36.025 | 37.935 | 36,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.09 | 41.73 | 38.93 | 39.93 | 25,941 | 1.32 | 3.29% |
| 1 Month | 36.025 | 41.73 | 36.025 | 39.14 | 24,908 | 5.38 | 14.95% |
| 3 Months | 41.16 | 42.185 | 35.545 | 39.17 | 40,551 | 0.25 | 0.61% |
| 6 Months | 43.64 | 54.59 | 35.545 | 43.70 | 45,317 | -2.23 | -5.11% |
| 1 Year | 32.16 | 54.59 | 27.20 | 39.34 | 46,756 | 9.25 | 28.76% |
| 3 Years | 53.92 | 79.50 | 27.20 | 40.14 | 23,032 | -12.51 | -23.20% |
| 5 Years | 40.445 | 79.50 | 27.20 | 41.55 | 15,938 | 0.964999 | 2.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
