We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.685 | 39.545 | 39.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.835 | 0.31 | 0.78% | 39.29 | 40.10 | 18,296 |
| 21 Jun 2024 | 39.525 | -0.50 | -1.24% | 39.525 | 40.395 | 25,790 |
| 20 Jun 2024 | 40.02 | 1.64 | 4.26% | 39.115 | 40.20 | 76,143 |
| 19 Jun 2024 | 38.385 | -0.59 | -1.51% | 38.385 | 39.075 | 16,326 |
| 18 Jun 2024 | 38.975 | 0.73 | 1.90% | 38.045 | 39.045 | 26,769 |
| 17 Jun 2024 | 38.25 | 0.23 | 0.62% | 37.73 | 38.42 | 26,585 |
| 14 Jun 2024 | 38.015 | 0.24 | 0.64% | 37.65 | 38.475 | 25,574 |
| 13 Jun 2024 | 37.775 | -0.20 | -0.51% | 37.20 | 38.025 | 15,017 |
| 12 Jun 2024 | 37.97 | 0.26 | 0.69% | 37.65 | 38.50 | 17,722 |
| 11 Jun 2024 | 37.71 | -0.55 | -1.44% | 37.34 | 38.335 | 14,886 |
| 10 Jun 2024 | 38.26 | 0.92 | 2.48% | 37.305 | 38.26 | 20,418 |
| 07 Jun 2024 | 37.335 | -1.70 | -4.34% | 37.205 | 39.325 | 30,990 |
| 06 Jun 2024 | 39.03 | 1.36 | 3.61% | 37.39 | 39.085 | 16,537 |
| 05 Jun 2024 | 37.67 | 0.43 | 1.15% | 37.245 | 37.795 | 21,976 |
| 04 Jun 2024 | 37.24 | -1.24 | -3.22% | 36.855 | 38.595 | 36,426 |
| 03 Jun 2024 | 38.48 | -0.15 | -0.38% | 38.215 | 38.87 | 21,990 |
| 31 May 2024 | 38.625 | 0.02 | 0.06% | 38.165 | 38.895 | 25,370 |
| 30 May 2024 | 38.60 | 0.01 | 0.03% | 38.125 | 38.925 | 30,435 |
| 29 May 2024 | 38.59 | -0.29 | -0.73% | 38.33 | 39.28 | 17,363 |
| 28 May 2024 | 38.875 | -0.38 | -0.97% | 38.70 | 39.435 | 23,414 |
| 27 May 2024 | 39.255 | 0.61 | 1.58% | 38.84 | 39.50 | 26,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.47 | 40.395 | 38.045 | 39.59 | 32,665 | 1.22 | 3.16% |
| 1 Month | 39.435 | 40.395 | 36.855 | 38.59 | 25,401 | 0.25 | 0.63% |
| 3 Months | 33.80 | 41.02 | 33.795 | 37.71 | 44,967 | 5.89 | 17.41% |
| 6 Months | 37.98 | 41.02 | 27.20 | 34.09 | 48,212 | 1.71 | 4.49% |
| 1 Year | 38.38 | 41.02 | 27.20 | 34.69 | 33,899 | 1.31 | 3.40% |
| 3 Years | 52.46 | 79.50 | 27.20 | 38.84 | 15,773 | -12.78 | -24.35% |
| 5 Years | 34.60 | 79.50 | 27.20 | 40.60 | 12,248 | 5.09 | 14.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
