We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | TG:NMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305001 | -0.83% | 36.37 | 36.295 | 36.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.795 | 36.05 | 36.64 | 38,583 | 20:40:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 36.70 | -0.06 | -0.15% | 36.06 | 37.145 | 33,558 |
| 20 Dec 2024 | 36.755 | 1.03 | 2.87% | 35.545 | 36.80 | 40,791 |
| 19 Dec 2024 | 35.73 | -0.61 | -1.67% | 35.65 | 36.695 | 95,597 |
| 18 Dec 2024 | 36.335 | -1.59 | -4.18% | 36.335 | 38.19 | 50,398 |
| 17 Dec 2024 | 37.92 | -0.19 | -0.50% | 37.60 | 38.115 | 48,892 |
| 16 Dec 2024 | 38.11 | -0.27 | -0.70% | 37.805 | 38.71 | 56,456 |
| 13 Dec 2024 | 38.38 | -1.42 | -3.57% | 38.355 | 39.895 | 43,527 |
| 12 Dec 2024 | 39.80 | -0.51 | -1.27% | 39.54 | 40.435 | 20,037 |
| 11 Dec 2024 | 40.31 | 0.86 | 2.17% | 39.45 | 40.435 | 61,495 |
| 10 Dec 2024 | 39.455 | -0.09 | -0.24% | 39.415 | 40.15 | 38,239 |
| 09 Dec 2024 | 39.55 | 0.59 | 1.51% | 39.205 | 40.08 | 42,039 |
| 06 Dec 2024 | 38.96 | 0.23 | 0.58% | 38.305 | 39.45 | 30,921 |
| 05 Dec 2024 | 38.735 | -0.67 | -1.69% | 38.005 | 39.58 | 33,997 |
| 04 Dec 2024 | 39.40 | -0.16 | -0.40% | 39.005 | 39.70 | 25,762 |
| 03 Dec 2024 | 39.56 | 0.59 | 1.50% | 39.045 | 40.13 | 41,726 |
| 02 Dec 2024 | 38.975 | -0.68 | -1.73% | 38.705 | 39.635 | 43,742 |
| 29 Nov 2024 | 39.66 | -0.31 | -0.78% | 39.50 | 40.40 | 29,265 |
| 28 Nov 2024 | 39.97 | 0.19 | 0.48% | 39.705 | 40.265 | 18,980 |
| 27 Nov 2024 | 39.78 | -0.62 | -1.53% | 39.72 | 40.595 | 28,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 37.145 | 35.545 | 36.73 | 37,175 | 0.57 | 1.59% |
| 1 Month | 40.31 | 40.435 | 35.545 | 38.23 | 43,320 | -3.94 | -9.77% |
| 3 Months | 48.645 | 54.59 | 35.545 | 42.84 | 60,047 | -12.28 | -25.23% |
| 6 Months | 38.85 | 54.59 | 35.545 | 43.96 | 46,785 | -2.48 | -6.38% |
| 1 Year | 37.98 | 54.59 | 27.20 | 38.99 | 47,269 | -1.61 | -4.24% |
| 3 Years | 52.58 | 79.50 | 27.20 | 40.28 | 22,393 | -16.21 | -30.83% |
| 5 Years | 38.005 | 79.50 | 27.20 | 41.62 | 15,564 | -1.64 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
