We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | TG:NM9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -7.27% | 2.105 | 2.065 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.23 | 2.235 | 1,301 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.23 | -0.19 | -7.85% | 2.23 | 2.305 | 1,301 |
| 07 Jan 2025 | 2.42 | 0.42 | 21.00% | 2.00 | 2.425 | 13,662 |
| 06 Jan 2025 | 2.00 | 0.48 | 31.41% | 1.876 | 2.00 | 1,444 |
| 03 Jan 2025 | 1.522 | -0.08 | -4.99% | 1.522 | 1.522 | 10 |
| 02 Jan 2025 | 1.602 | 0.09 | 5.95% | 1.512 | 1.602 | 412 |
| 30 Dec 2024 | 1.512 | -0.04 | -2.83% | 1.512 | 1.558 | 64 |
| 27 Dec 2024 | 1.556 | 0.20 | 14.75% | 1.548 | 1.576 | 3,564 |
| 23 Dec 2024 | 1.356 | -0.06 | -4.37% | 1.356 | 1.46 | 5,914 |
| 20 Dec 2024 | 1.418 | -0.04 | -3.01% | 1.418 | 1.512 | 565 |
| 19 Dec 2024 | 1.462 | -0.06 | -3.69% | 1.462 | 1.60 | 3,770 |
| 18 Dec 2024 | 1.518 | 0.27 | 21.63% | 1.392 | 1.608 | 9,327 |
| 17 Dec 2024 | 1.248 | 0.01 | 0.81% | 1.248 | 1.294 | 6,656 |
| 16 Dec 2024 | 1.238 | -0.08 | -5.93% | 1.238 | 1.238 | 1,350 |
| 13 Dec 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 0.00 |
| 12 Dec 2024 | 1.316 | 0.07 | 5.45% | 1.316 | 1.316 | 200 |
| 11 Dec 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0.00 |
| 10 Dec 2024 | 1.248 | -0.08 | -5.88% | 1.248 | 1.282 | 51 |
| 09 Dec 2024 | 1.326 | 0.04 | 3.11% | 1.224 | 1.326 | 2,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.512 | 2.425 | 1.512 | 2.36 | 3,882 | 0.593 | 39.22% |
| 1 Month | 1.316 | 2.425 | 1.238 | 1.73 | 3,611 | 0.789 | 59.95% |
| 3 Months | 1.438 | 2.425 | 1.158 | 1.50 | 2,232 | 0.667 | 46.38% |
| 6 Months | 1.752 | 2.425 | 1.10 | 1.47 | 1,429 | 0.353 | 20.15% |
| 1 Year | 2.375 | 3.90 | 1.10 | 1.88 | 1,519 | -0.27 | -11.37% |
| 3 Years | 2.735 | 3.90 | 1.10 | 2.16 | 1,927 | -0.63 | -23.03% |
| 5 Years | 2.735 | 3.90 | 1.10 | 2.16 | 1,927 | -0.63 | -23.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
