We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nickel Industries Ltd | TG:NM5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.82% | 0.54 | 0.525 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.53 | 0.53 | 0.53 | 1 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 1 |
02 Dec 2024 | 0.53 | -0.045 | -7.83% | 0.53 | 0.575 | 1,059 |
29 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
28 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
27 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
26 Nov 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.575 | 1,147 |
25 Nov 2024 | 0.58 | 0.04 | 7.41% | 0.58 | 0.58 | 5,000 |
22 Nov 2024 | 0.54 | -0.015 | -2.70% | 0.54 | 0.54 | 1,600 |
21 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
20 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
19 Nov 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.555 | 476 |
18 Nov 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 221 |
15 Nov 2024 | 0.54 | 0.015 | 2.86% | 0.54 | 0.58 | 8,516 |
14 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 3,000 |
13 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
12 Nov 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.525 | 2,001 |
11 Nov 2024 | 0.535 | -0.06 | -10.08% | 0.535 | 0.555 | 599 |
08 Nov 2024 | 0.595 | 0.045 | 8.18% | 0.595 | 0.595 | 1,110 |
07 Nov 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.575 | 1,276 |
06 Nov 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
05 Nov 2024 | 0.58 | 0.045 | 8.41% | 0.56 | 0.58 | 800 |
04 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.58 | 173 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.53 | 0.553398 | 1,103 | -0.035 | -6.09% |
1 Month | 0.56 | 0.595 | 0.525 | 0.54995 | 2,062 | -0.02 | -3.57% |
3 Months | 0.47 | 0.625 | 0.47 | 0.551449 | 5,876 | 0.07 | 14.89% |
6 Months | 0.60 | 0.625 | 0.426 | 0.514705 | 7,562 | -0.06 | -10.00% |
1 Year | 0.4512 | 0.65 | 0.3558 | 0.510006 | 9,326 | 0.0888 | 19.68% |
3 Years | 0.45 | 0.65 | 0.3558 | 0.507702 | 8,869 | 0.09 | 20.00% |
5 Years | 0.45 | 0.65 | 0.3558 | 0.507702 | 8,869 | 0.09 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions