We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nickel Industries Ltd | TG:NM5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.48 | 0.458 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:54:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
09 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
08 Jan 2025 | 0.496 | 0.014 | 2.90% | 0.462 | 0.496 | 3,001 |
07 Jan 2025 | 0.482 | -0.028 | -5.49% | 0.482 | 0.505 | 45,724 |
06 Jan 2025 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 2,000 |
03 Jan 2025 | 0.515 | -0.005 | -0.96% | 0.515 | 0.515 | 5,791 |
02 Jan 2025 | 0.52 | 0.026 | 5.26% | 0.50 | 0.52 | 10,289 |
30 Dec 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
27 Dec 2024 | 0.494 | 0.008 | 1.65% | 0.45 | 0.494 | 78,169 |
23 Dec 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.00 |
20 Dec 2024 | 0.486 | 0.002 | 0.41% | 0.47 | 0.486 | 46,346 |
19 Dec 2024 | 0.484 | -0.031 | -6.02% | 0.476 | 0.496 | 28,974 |
18 Dec 2024 | 0.515 | 0.005 | 0.98% | 0.49 | 0.515 | 26,249 |
17 Dec 2024 | 0.51 | -0.04 | -7.27% | 0.51 | 0.535 | 100 |
16 Dec 2024 | 0.55 | 0.035 | 6.80% | 0.55 | 0.57 | 19,020 |
13 Dec 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
12 Dec 2024 | 0.515 | -0.06 | -10.43% | 0.515 | 0.575 | 11,565 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.515 | 0.462 | 0.487116 | 14,129 | -0.035 | -6.80% |
1 Month | 0.55 | 0.57 | 0.45 | 0.497146 | 24,151 | -0.07 | -12.73% |
3 Months | 0.595 | 0.625 | 0.45 | 0.5171 | 8,748 | -0.115 | -19.33% |
6 Months | 0.515 | 0.625 | 0.426 | 0.512717 | 8,174 | -0.035 | -6.80% |
1 Year | 0.411 | 0.65 | 0.3558 | 0.511539 | 11,880 | 0.069 | 16.79% |
3 Years | 0.45 | 0.65 | 0.3558 | 0.508362 | 10,711 | 0.03 | 6.67% |
5 Years | 0.45 | 0.65 | 0.3558 | 0.508362 | 10,711 | 0.03 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions