ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NM5 Nickel Industries Ltd

0.54
-0.01 (-1.82%)
03 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nickel Industries Ltd TG:NM5 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -1.82% 0.54 0.525 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.53 0.53 0.53 1 22:50:00

Nickel Industries (NM5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.530.000.00%0.530.531
02 Dec 20240.53-0.045-7.83%0.530.5751,059
29 Nov 20240.5750.000.00%0.5750.5750.00
28 Nov 20240.5750.000.00%0.5750.5750.00
27 Nov 20240.5750.000.00%0.5750.5750.00
26 Nov 20240.575-0.005-0.86%0.5750.5751,147
25 Nov 20240.580.047.41%0.580.585,000
22 Nov 20240.54-0.015-2.70%0.540.541,600
21 Nov 20240.5550.000.00%0.5550.5550.00
20 Nov 20240.5550.000.00%0.5550.5550.00
19 Nov 20240.5550.0050.91%0.550.555476
18 Nov 20240.550.011.85%0.550.55221
15 Nov 20240.540.0152.86%0.540.588,516
14 Nov 20240.5250.000.00%0.5250.5253,000
13 Nov 20240.5250.000.00%0.5250.5250.00
12 Nov 20240.525-0.01-1.87%0.5250.5252,001
11 Nov 20240.535-0.06-10.08%0.5350.555599
08 Nov 20240.5950.0458.18%0.5950.5951,110
07 Nov 20240.55-0.03-5.17%0.550.5751,276
06 Nov 20240.580.000.00%0.580.580.00
05 Nov 20240.580.0458.41%0.560.58800
04 Nov 20240.5350.000.00%0.5350.58173
Download more Nickel Industries Ltd Historical Data

Nickel Industries Ltd (NM5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.530.5533981,103-0.035-6.09%
1 Month0.560.5950.5250.549952,062-0.02-3.57%
3 Months0.470.6250.470.5514495,8760.0714.89%
6 Months0.600.6250.4260.5147057,562-0.06-10.00%
1 Year0.45120.650.35580.5100069,3260.088819.68%
3 Years0.450.650.35580.5077028,8690.0920.00%
5 Years0.450.650.35580.5077028,8690.0920.00%

Your Recent History

Delayed Upgrade Clock