Arrow ETF Trust Price History - Historical Data for NLTA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Arrow ETF Trust (NLTA)
Arrow ETF Trust (NLTA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow ETF Trust	TG:NLTA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.178	12.114	12.252

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:44:30

Arrow ETF (NLTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
27 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
26 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
25 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
24 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
21 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
20 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
19 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
18 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
17 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
14 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
13 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
12 Jun 2024	12.292	0.00	0.00%	12.292	12.292	0
11 Jun 2024	12.292	0.17	1.39%	12.292	12.292	155
10 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0
07 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0
06 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0
05 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0
04 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0
03 Jun 2024	12.124	0.00	0.00%	12.124	12.124	0

Download more Arrow ETF Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions