ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.72
0.91%
Dow Jones
42,025.19
1.26%
Gold vs US Dollar
2,587.28
0.00%
Brent Oil
74.045
-0.37%
Bitcoin
62,852.89
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Arrow ETF Trust (NLTA)

  7. Arrow ETF Trust (NLTA) Historical

NLTA Arrow ETF Trust

11.96
-0.062 (-0.52%)
19 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arrow ETF Trust TG:NLTA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.062 -0.52% 11.96 11.776 12.144
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Arrow ETF (NLTA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 202412.0420.000.00%12.04212.0420
18 Sep 202412.0420.000.00%12.04212.0420
17 Sep 202412.042-0.12-1.00%12.04212.04236
16 Sep 202412.1640.000.00%12.16412.1640
13 Sep 202412.1640.000.00%12.16412.1640
12 Sep 202412.1640.000.00%12.16412.1640
11 Sep 202412.1640.000.00%12.16412.1640
10 Sep 202412.1640.000.00%12.16412.1640
09 Sep 202412.1640.000.00%12.16412.1640
06 Sep 202412.1640.000.00%12.16412.1640
05 Sep 202412.1640.000.00%12.16412.1640
04 Sep 202412.1640.000.00%12.16412.1640
03 Sep 202412.1640.000.00%12.16412.1640
02 Sep 202412.1640.000.00%12.16412.1640
30 Aug 202412.1640.000.00%12.16412.1640
29 Aug 202412.1640.000.00%12.16412.1640
28 Aug 202412.1640.000.00%12.16412.1640
27 Aug 202412.1640.000.00%12.16412.1640
26 Aug 202412.1640.000.00%12.16412.1640
23 Aug 202412.1640.000.00%12.16412.1640
22 Aug 202412.1640.000.00%12.16412.1640
21 Aug 202412.1640.000.00%12.16412.1640
20 Aug 202412.1640.000.00%12.16412.1640
Download more Arrow ETF Trust Historical Data

Your Recent History

TG
NLTA
Arrow ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved