We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frosta | TG:NLM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.69% | 60.00 | 59.50 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 58.00 | 58.00 | 440 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 58.50 | -0.50 | -0.85% | 58.00 | 60.00 | 1,977 |
| 02 Dec 2024 | 59.00 | -2.00 | -3.28% | 59.00 | 60.50 | 222 |
| 29 Nov 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 265 |
| 28 Nov 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 60.50 | 230 |
| 27 Nov 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 17 |
| 26 Nov 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 28 |
| 25 Nov 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.50 | 1,163 |
| 22 Nov 2024 | 59.50 | -1.00 | -1.65% | 59.50 | 60.00 | 18 |
| 21 Nov 2024 | 60.50 | -1.50 | -2.42% | 60.50 | 60.50 | 25 |
| 20 Nov 2024 | 62.00 | 2.50 | 4.20% | 59.50 | 62.00 | 514 |
| 19 Nov 2024 | 59.50 | -1.00 | -1.65% | 59.50 | 61.00 | 649 |
| 18 Nov 2024 | 60.50 | 0.00 | 0.00% | 59.00 | 60.50 | 81 |
| 15 Nov 2024 | 60.50 | 0.50 | 0.83% | 59.00 | 60.50 | 234 |
| 14 Nov 2024 | 60.00 | 0.50 | 0.84% | 59.00 | 60.00 | 220 |
| 13 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 60.50 | 61 |
| 12 Nov 2024 | 59.50 | 0.50 | 0.85% | 58.50 | 62.00 | 485 |
| 11 Nov 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 145 |
| 08 Nov 2024 | 60.50 | 1.50 | 2.54% | 58.50 | 61.50 | 218 |
| 07 Nov 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 60.00 | 511 |
| 06 Nov 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 60.00 | 92 |
| 05 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 60.50 | 328 |
| 04 Nov 2024 | 61.00 | 2.00 | 3.39% | 59.00 | 61.00 | 610 |
| 01 Nov 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 61.00 | 664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 58.00 | 58.88 | 542 | -1.00 | -1.64% |
| 1 Month | 60.00 | 62.00 | 58.00 | 59.57 | 358 | 0.00 | 0.00% |
| 3 Months | 60.50 | 63.50 | 58.00 | 60.25 | 353 | -0.50 | -0.83% |
| 6 Months | 67.50 | 70.00 | 54.50 | 62.32 | 401 | -7.50 | -11.11% |
| 1 Year | 62.80 | 71.50 | 54.50 | 63.74 | 462 | -2.80 | -4.46% |
| 3 Years | 63.40 | 71.50 | 54.50 | 63.77 | 448 | -3.40 | -5.36% |
| 5 Years | 63.40 | 71.50 | 54.50 | 63.77 | 448 | -3.40 | -5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
