BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,113.90
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Norddeutsche Landesbank Girozentrale (NLB4RS)

  7. Norddeutsche Landesbank Girozentrale (NLB4RS) Historical

NLB4RS Norddeutsche Landesbank Girozentrale

106.895
0.00 (0.00%)
28 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Norddeutsche Landesbank Girozentrale TG:NLB4RS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.895 106.83 107.12
High Price Low Price Open Price Traded Last Trade
0 17:00:03

Norddeutsche Landesbank ... (NLB4RS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024106.7260.000.00%106.726106.7260
26 Nov 2024106.7260.000.00%106.726106.7260
25 Nov 2024106.7260.000.00%106.726106.7260
22 Nov 2024106.726-0.19-0.18%106.726106.7265,000
21 Nov 2024106.920.000.00%106.92106.920
20 Nov 2024106.920.000.00%106.92106.920
19 Nov 2024106.920.000.00%106.92106.920
18 Nov 2024106.920.000.00%106.92106.920
15 Nov 2024106.920.000.00%106.92106.920
14 Nov 2024106.920.000.00%106.92106.920
13 Nov 2024106.920.000.00%106.92106.920
12 Nov 2024106.920.180.16%106.92106.929,000
11 Nov 2024106.7440.140.13%106.744106.7443,000
08 Nov 2024106.6050.000.00%106.605106.6050
07 Nov 2024106.6050.000.00%106.605106.6050
06 Nov 2024106.6050.000.00%106.605106.6050
05 Nov 2024106.6050.000.00%106.605106.6050
04 Nov 2024106.605-0.64-0.59%106.54106.60570,000
01 Nov 2024107.2430.000.00%107.243107.2430
31 Oct 2024107.2430.000.00%107.243107.2430
30 Oct 2024107.2430.000.00%107.243107.2430
29 Oct 2024107.2430.000.00%107.243107.2430
28 Oct 2024107.2430.000.00%107.243107.2430
Download more Norddeutsche Landesbank Girozentrale Historical Data

Your Recent History

TG
NLB4RS
Norddeutsche Landesbank ...
COIN
BTCMUSD
BTCMoon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58