ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NLB43U Norddeutsche Landesbank

103.68
0.00 (0.00%)
13:53:42 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Norddeutsche Landesbank TG:NLB43U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.68 103.552 103.879
High Price Low Price Open Price Traded Last Trade
0 13:53:42

Norddeutsche Landesbank (NLB43U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025103.5510.000.00%103.551103.5510
24 Mar 2025103.551-1.15-1.10%103.551103.551100,000
21 Mar 2025104.700.000.00%104.70104.700
20 Mar 2025104.700.000.00%104.70104.700
19 Mar 2025104.700.000.00%104.70104.700
18 Mar 2025104.700.000.00%104.70104.700
17 Mar 2025104.700.000.00%104.70104.700
14 Mar 2025104.700.000.00%104.70104.700
13 Mar 2025104.700.000.00%104.70104.700
12 Mar 2025104.700.000.00%104.70104.700
11 Mar 2025104.700.000.00%104.70104.700
10 Mar 2025104.700.000.00%104.70104.700
07 Mar 2025104.700.000.00%104.70104.700
06 Mar 2025104.700.000.00%104.70104.700
05 Mar 2025104.700.000.00%104.70104.700
04 Mar 2025104.700.000.00%104.70104.700
03 Mar 2025104.700.000.00%104.70104.700
28 Feb 2025104.700.000.00%104.70104.700
27 Feb 2025104.700.000.00%104.70104.700
26 Feb 2025104.700.000.00%104.70104.700
Download more Norddeutsche Landesbank Historical Data