We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Ai Corp | TG:NL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0322 | 0.026 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:44:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.00 |
| 30 May 2024 | 0.0382 | 0.003 | 8.52% | 0.026 | 0.0382 | 3,500 |
| 29 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 10,000 |
| 28 May 2024 | 0.0352 | -0.0044 | -11.11% | 0.0352 | 0.04 | 51,000 |
| 27 May 2024 | 0.0396 | -0.01 | -20.16% | 0.0396 | 0.0396 | 50,000 |
| 24 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.00 |
| 23 May 2024 | 0.0496 | 0.0016 | 3.33% | 0.048 | 0.0496 | 20,000 |
| 22 May 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 56,500 |
| 21 May 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 12,000 |
| 20 May 2024 | 0.05 | 0.0056 | 12.61% | 0.05 | 0.05 | 5,000 |
| 17 May 2024 | 0.0444 | 0.0008 | 1.83% | 0.0444 | 0.0446 | 140,000 |
| 16 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
| 15 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
| 14 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
| 13 May 2024 | 0.0436 | 0.0002 | 0.46% | 0.0436 | 0.0436 | 2,000 |
| 10 May 2024 | 0.0434 | 0.0082 | 23.30% | 0.0352 | 0.0434 | 20,000 |
| 09 May 2024 | 0.0352 | -0.0084 | -19.27% | 0.0352 | 0.0352 | 1 |
| 08 May 2024 | 0.0436 | 0.005 | 12.95% | 0.0436 | 0.0436 | 25 |
| 07 May 2024 | 0.0386 | -0.0014 | -3.50% | 0.0384 | 0.0386 | 99,106 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 03 May 2024 | 0.04 | -0.0048 | -10.71% | 0.04 | 0.04 | 25,000 |
| 02 May 2024 | 0.0448 | 0.0046 | 11.44% | 0.0446 | 0.0448 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0396 | 0.04 | 0.026 | 0.037213 | 28,625 | -0.0074 | -18.69% |
| 1 Month | 0.04 | 0.05 | 0.026 | 0.042047 | 32,942 | -0.0078 | -19.50% |
| 3 Months | 0.0615 | 0.0625 | 0.026 | 0.047563 | 25,528 | -0.0293 | -47.64% |
| 6 Months | 0.102 | 0.164 | 0.026 | 0.093455 | 43,616 | -0.0698 | -68.43% |
| 1 Year | 0.168 | 0.206 | 0.026 | 0.105764 | 43,550 | -0.1358 | -80.83% |
| 3 Years | 0.168 | 0.206 | 0.026 | 0.105764 | 43,550 | -0.1358 | -80.83% |
| 5 Years | 0.168 | 0.206 | 0.026 | 0.105764 | 43,550 | -0.1358 | -80.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
