We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Ai Corp | TG:NL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 6.47% | 0.0494 | 0.0404 | 0.0582 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.0482 | 0.058 | 124,544 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0582 | 0.0178 | 44.06% | 0.0482 | 0.059 | 124,544 |
| 09 Jan 2025 | 0.0404 | 0.0052 | 14.77% | 0.04 | 0.0532 | 111,800 |
| 08 Jan 2025 | 0.0352 | -0.0294 | -45.51% | 0.0352 | 0.0644 | 216,672 |
| 07 Jan 2025 | 0.0646 | 0.0188 | 41.05% | 0.045 | 0.0646 | 114,565 |
| 06 Jan 2025 | 0.0458 | 0.0094 | 25.82% | 0.0458 | 0.0458 | 7,000 |
| 03 Jan 2025 | 0.0364 | 0.005 | 15.92% | 0.0364 | 0.04 | 87,000 |
| 02 Jan 2025 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 30 Dec 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 26,158 |
| 27 Dec 2024 | 0.0314 | -0.0036 | -10.29% | 0.0302 | 0.0378 | 17,972 |
| 23 Dec 2024 | 0.035 | 0.007 | 25.00% | 0.032 | 0.0394 | 225,975 |
| 20 Dec 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.0308 | 17,000 |
| 19 Dec 2024 | 0.029 | 0.005 | 20.83% | 0.029 | 0.029 | 35,000 |
| 18 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.0298 | 5,252 |
| 17 Dec 2024 | 0.024 | -0.0026 | -9.77% | 0.024 | 0.024 | 70,505 |
| 16 Dec 2024 | 0.0266 | -0.001 | -3.62% | 0.0266 | 0.0266 | 6,000 |
| 13 Dec 2024 | 0.0276 | 0.001 | 3.76% | 0.023 | 0.0276 | 240,100 |
| 12 Dec 2024 | 0.0266 | -0.0014 | -5.00% | 0.0266 | 0.0268 | 12,500 |
| 11 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 7,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.0646 | 0.0352 | 0.042887 | 107,407 | 0.0096 | 24.12% |
| 1 Month | 0.023 | 0.0646 | 0.023 | 0.035921 | 84,357 | 0.0264 | 114.78% |
| 3 Months | 0.024 | 0.0646 | 0.0056 | 0.030286 | 41,766 | 0.0254 | 105.83% |
| 6 Months | 0.0382 | 0.0646 | 0.0056 | 0.029983 | 39,928 | 0.0112 | 29.32% |
| 1 Year | 0.105 | 0.14 | 0.0056 | 0.051842 | 60,159 | -0.0556 | -52.95% |
| 3 Years | 0.168 | 0.206 | 0.0056 | 0.072317 | 59,676 | -0.1186 | -70.60% |
| 5 Years | 0.168 | 0.206 | 0.0056 | 0.072317 | 59,676 | -0.1186 | -70.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
