Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Ai Corp | TG:NL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0122 | 0.0058 | 0.0184 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0184 | 0.0058 | 0.0088 | 19,550 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0058 | -0.0124 | -68.13% | 0.0058 | 0.0184 | 19,550 |
| 21 Nov 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 20 Nov 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 2,731 |
| 19 Nov 2024 | 0.0182 | -0.0014 | -7.14% | 0.0056 | 0.0182 | 8,000 |
| 18 Nov 2024 | 0.0196 | 0.0056 | 40.00% | 0.0196 | 0.0196 | 15,552 |
| 15 Nov 2024 | 0.014 | -0.0042 | -23.08% | 0.014 | 0.0214 | 14,425 |
| 14 Nov 2024 | 0.0182 | 0.0082 | 82.00% | 0.0182 | 0.0182 | 9,000 |
| 13 Nov 2024 | 0.01 | -0.0096 | -48.98% | 0.01 | 0.01 | 1,500 |
| 12 Nov 2024 | 0.0196 | -0.0014 | -6.67% | 0.0076 | 0.0196 | 10,652 |
| 11 Nov 2024 | 0.021 | 0.0092 | 77.97% | 0.021 | 0.021 | 23,238 |
| 08 Nov 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
| 07 Nov 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
| 06 Nov 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
| 05 Nov 2024 | 0.0118 | -0.0094 | -44.34% | 0.0118 | 0.0118 | 10,000 |
| 04 Nov 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
| 01 Nov 2024 | 0.0212 | -0.0026 | -10.92% | 0.0212 | 0.0238 | 16,500 |
| 31 Oct 2024 | 0.0238 | 0.001 | 4.39% | 0.0228 | 0.0238 | 8,078 |
| 30 Oct 2024 | 0.0228 | -0.0002 | -0.87% | 0.0128 | 0.0228 | 40,000 |
| 29 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 28 Oct 2024 | 0.023 | 0.0016 | 7.48% | 0.023 | 0.023 | 5,000 |
| 25 Oct 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.00 |
| 24 Oct 2024 | 0.0214 | -0.0016 | -6.96% | 0.013 | 0.0214 | 10,000 |
| 23 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.0228 | 0.023 | 54,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.0214 | 0.0056 | 0.017247 | 10,177 | -0.0092 | -42.99% |
| 1 Month | 0.023 | 0.0238 | 0.0056 | 0.019825 | 12,667 | -0.0108 | -46.96% |
| 3 Months | 0.0192 | 0.0344 | 0.0056 | 0.023334 | 22,180 | -0.007 | -36.46% |
| 6 Months | 0.047 | 0.14 | 0.0056 | 0.052063 | 85,982 | -0.0348 | -74.04% |
| 1 Year | 0.105 | 0.164 | 0.0056 | 0.068352 | 63,189 | -0.0928 | -88.38% |
| 3 Years | 0.168 | 0.206 | 0.0056 | 0.076875 | 60,956 | -0.1558 | -92.74% |
| 5 Years | 0.168 | 0.206 | 0.0056 | 0.076875 | 60,956 | -0.1558 | -92.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
