We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands | TG:NL1J | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.15% | 98.62 | 98.48 | 98.481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.73 | 98.56 | 98.699 | 42,500 | 16:16:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.83 | 0.17 | 0.18% | 98.791 | 98.97 | 79,500 |
| 24 Jun 2024 | 98.656 | 0.32 | 0.32% | 98.656 | 98.78 | 103,500 |
| 21 Jun 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 20 Jun 2024 | 98.34 | -0.27 | -0.27% | 98.34 | 98.662 | 118,000 |
| 19 Jun 2024 | 98.61 | -0.08 | -0.08% | 98.56 | 98.73 | 60,000 |
| 18 Jun 2024 | 98.69 | 0.13 | 0.13% | 98.47 | 98.69 | 132,500 |
| 17 Jun 2024 | 98.56 | -0.46 | -0.46% | 98.47 | 98.786 | 184,000 |
| 14 Jun 2024 | 99.018 | 1.07 | 1.09% | 99.018 | 99.018 | 8,000 |
| 13 Jun 2024 | 97.95 | 0.08 | 0.08% | 97.77 | 97.95 | 58,000 |
| 12 Jun 2024 | 97.875 | 0.67 | 0.69% | 97.33 | 97.889 | 122,000 |
| 11 Jun 2024 | 97.20 | 0.28 | 0.29% | 96.92 | 97.20 | 397,000 |
| 10 Jun 2024 | 96.92 | -0.47 | -0.48% | 96.919 | 97.14 | 66,000 |
| 07 Jun 2024 | 97.389 | -0.47 | -0.48% | 97.389 | 97.389 | 6,000 |
| 06 Jun 2024 | 97.86 | -0.36 | -0.37% | 97.839 | 98.17 | 120,500 |
| 05 Jun 2024 | 98.219 | 0.05 | 0.05% | 98.05 | 98.28 | 13,000 |
| 04 Jun 2024 | 98.169 | 0.37 | 0.38% | 97.96 | 98.169 | 79,000 |
| 03 Jun 2024 | 97.799 | 0.53 | 0.54% | 97.29 | 97.799 | 253,000 |
| 31 May 2024 | 97.27 | 0.13 | 0.13% | 96.88 | 97.33 | 55,241 |
| 30 May 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 0 |
| 29 May 2024 | 97.14 | -0.59 | -0.60% | 97.14 | 97.599 | 111,000 |
| 28 May 2024 | 97.729 | -0.30 | -0.30% | 97.729 | 98.059 | 116,000 |
| 27 May 2024 | 98.026 | 0.29 | 0.29% | 97.81 | 98.065 | 175,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
