We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAIL Inc | TG:NL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 14.70 | 14.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 14.90 | 15.05 | 376 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.90 | -0.45 | -2.93% | 14.80 | 16.65 | 885 |
| 18 Jul 2024 | 15.35 | -2.70 | -14.96% | 15.35 | 18.65 | 875 |
| 17 Jul 2024 | 18.05 | 0.15 | 0.84% | 17.40 | 20.50 | 4,949 |
| 16 Jul 2024 | 17.90 | 3.65 | 25.61% | 14.15 | 18.05 | 863 |
| 15 Jul 2024 | 14.25 | 0.60 | 4.40% | 13.70 | 14.25 | 1,208 |
| 12 Jul 2024 | 13.65 | 0.45 | 3.41% | 13.25 | 13.80 | 175 |
| 11 Jul 2024 | 13.20 | 0.20 | 1.54% | 12.55 | 13.35 | 269 |
| 10 Jul 2024 | 13.00 | 0.30 | 2.36% | 12.70 | 13.10 | 117 |
| 09 Jul 2024 | 12.70 | -1.05 | -7.64% | 12.50 | 13.75 | 1,876 |
| 08 Jul 2024 | 13.75 | -0.95 | -6.46% | 13.25 | 14.25 | 2,671 |
| 05 Jul 2024 | 14.70 | 0.10 | 0.68% | 14.15 | 15.00 | 459 |
| 04 Jul 2024 | 14.60 | -0.05 | -0.34% | 14.40 | 14.65 | 515 |
| 03 Jul 2024 | 14.65 | 0.50 | 3.53% | 13.50 | 14.65 | 954 |
| 02 Jul 2024 | 14.15 | 0.15 | 1.07% | 13.75 | 14.30 | 681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 20.50 | 13.70 | 16.93 | 1,756 | 1.40 | 10.11% |
| 1 Month | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
| 3 Months | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
| 6 Months | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
| 1 Year | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
| 3 Years | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
| 5 Years | 14.50 | 20.50 | 12.50 | 15.24 | 1,269 | 0.75 | 5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
