We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAIL Inc | TG:NL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.84% | 27.40 | 27.00 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 26.40 | 28.00 | 103 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 27.20 | -0.80 | -2.86% | 26.40 | 28.20 | 103 |
| 03 Feb 2025 | 28.00 | -1.20 | -4.11% | 26.00 | 29.60 | 1,516 |
| 31 Jan 2025 | 29.20 | -1.00 | -3.31% | 27.00 | 31.40 | 3,410 |
| 30 Jan 2025 | 30.20 | 4.20 | 16.15% | 26.60 | 30.20 | 3,065 |
| 29 Jan 2025 | 26.00 | -0.60 | -2.26% | 26.00 | 26.60 | 2,618 |
| 28 Jan 2025 | 26.60 | 2.20 | 9.02% | 25.20 | 26.60 | 557 |
| 27 Jan 2025 | 24.40 | -2.60 | -9.63% | 23.40 | 27.60 | 1,254 |
| 24 Jan 2025 | 27.00 | 2.00 | 8.00% | 24.20 | 28.00 | 3,263 |
| 23 Jan 2025 | 25.00 | 3.20 | 14.68% | 21.60 | 25.00 | 1,104 |
| 22 Jan 2025 | 21.80 | 4.00 | 22.47% | 18.10 | 22.80 | 2,562 |
| 21 Jan 2025 | 17.80 | 1.00 | 5.95% | 16.80 | 18.00 | 269 |
| 20 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 325 |
| 17 Jan 2025 | 17.00 | 0.10 | 0.59% | 16.70 | 17.00 | 33 |
| 16 Jan 2025 | 16.90 | -0.40 | -2.31% | 16.30 | 17.30 | 2,110 |
| 15 Jan 2025 | 17.30 | -0.60 | -3.35% | 17.30 | 17.90 | 782 |
| 14 Jan 2025 | 17.90 | 0.10 | 0.56% | 17.80 | 18.50 | 351 |
| 13 Jan 2025 | 17.80 | 0.30 | 1.71% | 17.30 | 17.80 | 383 |
| 10 Jan 2025 | 17.50 | 0.70 | 4.17% | 16.80 | 17.50 | 1,272 |
| 09 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 361 |
| 08 Jan 2025 | 17.00 | -0.40 | -2.30% | 16.80 | 17.00 | 147 |
| 07 Jan 2025 | 17.40 | -1.60 | -8.42% | 17.20 | 19.10 | 415 |
| 06 Jan 2025 | 19.00 | 0.40 | 2.15% | 18.70 | 19.50 | 1,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
