We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | TG:NKZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.86% | 5.85 | 5.75 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 620 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 620 |
| 16 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 Jan 2025 | 5.75 | 0.15 | 2.68% | 5.70 | 5.75 | 902 |
| 14 Jan 2025 | 5.60 | 0.10 | 1.82% | 5.60 | 5.65 | 2,292 |
| 13 Jan 2025 | 5.50 | -0.10 | -1.79% | 5.50 | 5.55 | 927 |
| 10 Jan 2025 | 5.60 | -0.40 | -6.67% | 5.55 | 5.90 | 1,409 |
| 09 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 08 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 07 Jan 2025 | 6.00 | 0.00 | 0.00% | 5.95 | 6.00 | 441 |
| 06 Jan 2025 | 6.00 | -0.15 | -2.44% | 6.00 | 6.15 | 565 |
| 03 Jan 2025 | 6.15 | 0.20 | 3.36% | 6.00 | 6.15 | 496 |
| 02 Jan 2025 | 5.95 | 0.50 | 9.17% | 5.90 | 5.95 | 216 |
| 30 Dec 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 54 |
| 27 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.75 | 1,044 |
| 23 Dec 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.65 | 1,680 |
| 20 Dec 2024 | 5.65 | -0.10 | -1.74% | 5.20 | 5.70 | 6,720 |
| 19 Dec 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.85 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
