We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | TG:NKZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.10 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:50:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.15 | 25 |
| 09 Dec 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 36 |
| 06 Dec 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 1,720 |
| 05 Dec 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 292 |
| 04 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 370 |
| 03 Dec 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 692 |
| 02 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 29 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 1,000 |
| 28 Nov 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 300 |
| 27 Nov 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 3,302 |
| 26 Nov 2024 | 5.75 | -0.05 | -0.86% | 5.70 | 5.80 | 1,375 |
| 25 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 22 Nov 2024 | 5.80 | 0.30 | 5.45% | 5.80 | 5.80 | 500 |
| 21 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 20 Nov 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.55 | 732 |
| 19 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 18 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 15 Nov 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 725 |
| 14 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 13 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 12 Nov 2024 | 5.45 | -0.20 | -3.54% | 5.45 | 5.75 | 3,294 |
| 11 Nov 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.15 | 5.75 | 5.91 | 489 | 0.50 | 8.70% |
| 1 Month | 5.65 | 6.15 | 5.50 | 5.79 | 851 | 0.60 | 10.62% |
| 3 Months | 6.15 | 6.15 | 4.84 | 5.47 | 686 | 0.10 | 1.63% |
| 6 Months | 5.45 | 6.30 | 4.84 | 5.55 | 590 | 0.80 | 14.68% |
| 1 Year | 8.10 | 8.75 | 4.84 | 6.24 | 544 | -1.85 | -22.84% |
| 3 Years | 8.75 | 9.05 | 4.84 | 6.52 | 522 | -2.50 | -28.57% |
| 5 Years | 8.75 | 9.05 | 4.84 | 6.52 | 522 | -2.50 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
