We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NKT A/S | TG:NKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.08% | 63.30 | 63.00 | 63.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 63.00 | 63.70 | 680 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 63.00 | -0.50 | -0.79% | 63.00 | 64.00 | 680 |
| 12 Feb 2025 | 63.50 | 0.30 | 0.47% | 63.00 | 63.85 | 1,106 |
| 11 Feb 2025 | 63.20 | 1.75 | 2.85% | 61.95 | 63.25 | 199 |
| 10 Feb 2025 | 61.45 | -0.35 | -0.57% | 61.35 | 62.65 | 291 |
| 07 Feb 2025 | 61.80 | 1.75 | 2.91% | 59.95 | 61.95 | 851 |
| 06 Feb 2025 | 60.05 | -1.35 | -2.20% | 59.75 | 62.05 | 1,865 |
| 05 Feb 2025 | 61.40 | -1.45 | -2.31% | 61.35 | 62.55 | 1,001 |
| 04 Feb 2025 | 62.85 | 0.00 | 0.00% | 62.85 | 63.40 | 280 |
| 03 Feb 2025 | 62.85 | -1.20 | -1.87% | 62.85 | 63.80 | 1,125 |
| 31 Jan 2025 | 64.05 | -1.35 | -2.06% | 64.05 | 65.25 | 387 |
| 30 Jan 2025 | 65.40 | 0.40 | 0.62% | 64.60 | 65.45 | 599 |
| 29 Jan 2025 | 65.00 | 0.70 | 1.09% | 64.45 | 65.60 | 219 |
| 28 Jan 2025 | 64.30 | -2.40 | -3.60% | 64.20 | 67.15 | 675 |
| 27 Jan 2025 | 66.70 | -1.55 | -2.27% | 65.40 | 67.55 | 447 |
| 24 Jan 2025 | 68.25 | -0.25 | -0.36% | 68.00 | 69.45 | 764 |
| 23 Jan 2025 | 68.50 | -1.40 | -2.00% | 67.80 | 69.45 | 331 |
| 22 Jan 2025 | 69.90 | 1.10 | 1.60% | 69.10 | 70.45 | 207 |
| 21 Jan 2025 | 68.80 | -1.25 | -1.78% | 68.80 | 69.95 | 23 |
| 20 Jan 2025 | 70.05 | 1.70 | 2.49% | 68.75 | 70.05 | 697 |
| 17 Jan 2025 | 68.35 | 0.25 | 0.37% | 68.00 | 69.05 | 357 |
| 16 Jan 2025 | 68.10 | 0.40 | 0.59% | 67.25 | 68.10 | 163 |
| 15 Jan 2025 | 67.70 | 1.90 | 2.89% | 66.80 | 68.35 | 187 |
| 14 Jan 2025 | 65.80 | -0.85 | -1.28% | 65.80 | 66.90 | 531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
