We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NKT A/S | TG:NKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -1.60% | 70.75 | 70.40 | 71.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.90 | 68.90 | 72.00 | 1,485 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 70.40 | -1.75 | -2.43% | 68.90 | 72.90 | 1,485 |
| 02 Dec 2024 | 72.15 | -0.10 | -0.14% | 70.85 | 75.00 | 1,849 |
| 29 Nov 2024 | 72.25 | -3.10 | -4.11% | 72.15 | 75.00 | 396 |
| 28 Nov 2024 | 75.35 | 0.45 | 0.60% | 74.55 | 75.35 | 187 |
| 27 Nov 2024 | 74.90 | 1.00 | 1.35% | 74.00 | 74.90 | 52 |
| 26 Nov 2024 | 73.90 | -0.60 | -0.81% | 73.35 | 74.00 | 23 |
| 25 Nov 2024 | 74.50 | -0.80 | -1.06% | 74.50 | 75.75 | 303 |
| 22 Nov 2024 | 75.30 | 2.50 | 3.43% | 72.70 | 75.30 | 583 |
| 21 Nov 2024 | 72.80 | -1.45 | -1.95% | 71.50 | 74.50 | 709 |
| 20 Nov 2024 | 74.25 | 0.90 | 1.23% | 73.30 | 75.30 | 1,412 |
| 19 Nov 2024 | 73.35 | -1.20 | -1.61% | 73.35 | 75.35 | 1,117 |
| 18 Nov 2024 | 74.55 | -2.75 | -3.56% | 74.05 | 77.60 | 2,220 |
| 15 Nov 2024 | 77.30 | 0.60 | 0.78% | 75.55 | 78.50 | 1,260 |
| 14 Nov 2024 | 76.70 | -8.85 | -10.34% | 75.05 | 84.85 | 4,170 |
| 13 Nov 2024 | 85.55 | 3.75 | 4.58% | 81.15 | 87.10 | 1,277 |
| 12 Nov 2024 | 81.80 | -1.60 | -1.92% | 80.70 | 82.85 | 1,427 |
| 11 Nov 2024 | 83.40 | 0.65 | 0.79% | 83.00 | 84.00 | 443 |
| 08 Nov 2024 | 82.75 | -0.05 | -0.06% | 82.00 | 82.75 | 137 |
| 07 Nov 2024 | 82.80 | -2.85 | -3.33% | 81.75 | 85.75 | 758 |
| 06 Nov 2024 | 85.65 | -2.30 | -2.62% | 84.75 | 87.50 | 214 |
| 05 Nov 2024 | 87.95 | 1.05 | 1.21% | 85.60 | 87.95 | 486 |
| 04 Nov 2024 | 86.90 | -0.25 | -0.29% | 85.70 | 87.75 | 294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.80 | 75.35 | 68.90 | 72.48 | 501 | -3.05 | -4.13% |
| 1 Month | 86.95 | 87.95 | 68.90 | 77.14 | 951 | -16.20 | -18.63% |
| 3 Months | 80.80 | 91.00 | 68.90 | 80.98 | 525 | -10.05 | -12.44% |
| 6 Months | 79.85 | 91.00 | 68.90 | 81.23 | 440 | -9.10 | -11.40% |
| 1 Year | 59.00 | 91.00 | 58.00 | 76.46 | 483 | 11.75 | 19.92% |
| 3 Years | 50.75 | 91.00 | 44.00 | 73.15 | 438 | 20.00 | 39.41% |
| 5 Years | 50.75 | 91.00 | 44.00 | 73.15 | 438 | 20.00 | 39.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
