We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | TG:NKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -1.51% | 74.12 | 73.93 | 74.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.09 | 74.03 | 75.69 | 25,550 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 74.03 | -1.22 | -1.62% | 74.03 | 76.09 | 25,550 |
| 30 Jan 2025 | 75.25 | 1.61 | 2.19% | 73.36 | 75.54 | 30,967 |
| 29 Jan 2025 | 73.64 | 2.37 | 3.33% | 71.12 | 73.99 | 30,569 |
| 28 Jan 2025 | 71.27 | -0.93 | -1.29% | 71.25 | 72.52 | 19,146 |
| 27 Jan 2025 | 72.20 | 2.15 | 3.07% | 69.31 | 72.31 | 41,906 |
| 24 Jan 2025 | 70.05 | -1.41 | -1.97% | 69.86 | 71.29 | 24,816 |
| 23 Jan 2025 | 71.46 | 0.30 | 0.42% | 69.59 | 71.46 | 24,900 |
| 22 Jan 2025 | 71.16 | 0.90 | 1.28% | 70.09 | 71.69 | 40,446 |
| 21 Jan 2025 | 70.26 | 1.06 | 1.53% | 68.41 | 70.33 | 23,162 |
| 20 Jan 2025 | 69.20 | 0.20 | 0.29% | 68.83 | 69.45 | 25,364 |
| 17 Jan 2025 | 69.00 | -0.19 | -0.27% | 68.79 | 69.77 | 16,693 |
| 16 Jan 2025 | 69.19 | 0.13 | 0.19% | 68.31 | 69.48 | 20,642 |
| 15 Jan 2025 | 69.06 | -0.08 | -0.12% | 68.92 | 69.80 | 18,454 |
| 14 Jan 2025 | 69.14 | -1.45 | -2.05% | 68.41 | 70.96 | 20,600 |
| 13 Jan 2025 | 70.59 | 1.07 | 1.54% | 69.38 | 71.19 | 24,367 |
| 10 Jan 2025 | 69.52 | 0.21 | 0.30% | 69.17 | 70.70 | 40,601 |
| 09 Jan 2025 | 69.31 | 0.18 | 0.26% | 68.91 | 69.75 | 10,874 |
| 08 Jan 2025 | 69.13 | -0.57 | -0.82% | 68.95 | 70.29 | 21,382 |
| 07 Jan 2025 | 69.70 | 0.37 | 0.53% | 69.26 | 70.75 | 20,365 |
| 06 Jan 2025 | 69.33 | -1.87 | -2.63% | 69.33 | 71.65 | 31,117 |
| 03 Jan 2025 | 71.20 | -0.70 | -0.97% | 70.96 | 72.50 | 59,721 |
| 02 Jan 2025 | 71.90 | -0.73 | -1.01% | 71.49 | 74.30 | 28,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
