We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Corp New | TG:NKC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.90% | 10.30 | 10.20 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 23 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 22 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 21 Jan 2025 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 95 |
| 20 Jan 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 200 |
| 17 Jan 2025 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 400 |
| 16 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 15 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 14 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 13 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 2,000 |
| 10 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 09 Jan 2025 | 10.20 | 0.30 | 3.03% | 10.20 | 10.20 | 2,500 |
| 08 Jan 2025 | 9.90 | -0.50 | -4.81% | 9.90 | 9.90 | 200 |
| 07 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 03 Jan 2025 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 500 |
| 02 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 400 |
| 27 Dec 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.60 | 10.40 | 10.48 | 232 | -0.20 | -1.90% |
| 1 Month | 10.00 | 10.60 | 9.90 | 10.22 | 722 | 0.30 | 3.00% |
| 3 Months | 11.30 | 12.50 | 9.80 | 10.97 | 727 | -1.00 | -8.85% |
| 6 Months | 10.30 | 12.50 | 9.40 | 10.97 | 616 | 0.00 | 0.00% |
| 1 Year | 11.50 | 12.50 | 9.40 | 10.85 | 435 | -1.20 | -10.43% |
| 3 Years | 12.98 | 12.98 | 9.40 | 10.89 | 407 | -2.68 | -20.65% |
| 5 Years | 12.98 | 12.98 | 9.40 | 10.89 | 407 | -2.68 | -20.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
