We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Corp New | TG:NKC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.98% | 10.30 | 10.20 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 27 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 26 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 25 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 24 Feb 2025 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 30 |
| 21 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 20 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 19 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 18 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 17 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 14 Feb 2025 | 10.40 | 0.30 | 2.97% | 10.40 | 10.40 | 345 |
| 13 Feb 2025 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 100 |
| 12 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 11 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 10 Feb 2025 | 9.90 | 0.10 | 1.02% | 9.90 | 9.95 | 1,265 |
| 07 Feb 2025 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 100 |
| 06 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 05 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 04 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 03 Feb 2025 | 9.75 | -0.25 | -2.50% | 9.60 | 9.75 | 2,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 30 | 0.30 | 3.00% |
| 1 Month | 9.60 | 10.40 | 9.60 | 9.86 | 732 | 0.70 | 7.29% |
| 3 Months | 11.30 | 11.30 | 9.60 | 10.16 | 622 | -1.00 | -8.85% |
| 6 Months | 9.40 | 12.50 | 9.40 | 10.85 | 665 | 0.90 | 9.57% |
| 1 Year | 11.23 | 12.50 | 9.40 | 10.74 | 481 | -0.93 | -8.28% |
| 3 Years | 12.98 | 12.98 | 9.40 | 10.81 | 420 | -2.68 | -20.65% |
| 5 Years | 12.98 | 12.98 | 9.40 | 10.81 | 420 | -2.68 | -20.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
