We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Corp New | TG:NKC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.59% | 9.90 | 9.85 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 19 Jun 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 60 |
| 18 Jun 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 150 |
| 17 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.15 | 1.51% | 10.10 | 10.10 | 300 |
| 11 Jun 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 200 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 50 |
| 29 May 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 79 |
| 28 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.50 | 100 |
| 27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 24 May 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.00 | 10.21 | 105 | -0.40 | -3.88% |
| 1 Month | 10.50 | 10.50 | 9.95 | 10.14 | 134 | -0.60 | -5.71% |
| 3 Months | 11.00 | 11.00 | 9.80 | 10.19 | 218 | -1.10 | -10.00% |
| 6 Months | 12.33 | 12.55 | 9.80 | 10.83 | 228 | -2.43 | -19.71% |
| 1 Year | 12.98 | 12.98 | 9.40 | 10.90 | 276 | -3.08 | -23.73% |
| 3 Years | 12.98 | 12.98 | 9.40 | 10.90 | 276 | -3.08 | -23.73% |
| 5 Years | 12.98 | 12.98 | 9.40 | 10.90 | 276 | -3.08 | -23.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
