ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NKC Canfor Corp New

10.30
0.35 (3.52%)
24 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canfor Corp New TG:NKC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.35 3.52% 10.30 10.20 10.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Canfor (NKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202510.400.000.00%10.4010.400.00
21 Mar 202510.400.000.00%10.4010.400.00
20 Mar 202510.400.757.77%10.4010.4030
19 Mar 20259.650.000.00%9.659.650.00
18 Mar 20259.650.000.00%9.659.650.00
17 Mar 20259.650.000.00%9.659.650.00
14 Mar 20259.650.000.00%9.659.650.00
13 Mar 20259.650.000.00%9.659.650.00
12 Mar 20259.650.000.00%9.659.650.00
11 Mar 20259.650.000.00%9.659.650.00
10 Mar 20259.650.000.00%9.659.650.00
07 Mar 20259.650.000.00%9.659.650.00
06 Mar 20259.650.000.00%9.659.650.00
05 Mar 20259.650.151.58%9.659.65200
04 Mar 20259.500.000.00%9.509.500.00
03 Mar 20259.50-0.50-5.00%9.5010.202,983
28 Feb 202510.000.000.00%10.0010.000.00
27 Feb 202510.000.000.00%10.0010.000.00
26 Feb 202510.000.000.00%10.0010.000.00
25 Feb 202510.000.000.00%10.0010.000.00
Download more Canfor Corp New Historical Data

Canfor Corp New (NKC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%