Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TG Therapeutics Inc | TG:NKB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.84% | 32.97 | 32.635 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.30 | 33.30 | 1,468 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.41 | 0.51 | 1.57% | 33.30 | 33.50 | 1,468 |
| 28 Nov 2024 | 32.895 | -0.07 | -0.21% | 32.895 | 32.92 | 371 |
| 27 Nov 2024 | 32.965 | 0.56 | 1.71% | 31.88 | 33.145 | 782 |
| 26 Nov 2024 | 32.41 | -0.91 | -2.72% | 32.00 | 33.40 | 669 |
| 25 Nov 2024 | 33.315 | 0.47 | 1.43% | 33.09 | 34.68 | 1,869 |
| 22 Nov 2024 | 32.845 | -0.27 | -0.80% | 32.845 | 33.405 | 407 |
| 21 Nov 2024 | 33.11 | 3.77 | 12.85% | 29.72 | 34.60 | 9,758 |
| 20 Nov 2024 | 29.34 | 0.95 | 3.36% | 29.08 | 30.21 | 1,080 |
| 19 Nov 2024 | 28.385 | 0.54 | 1.92% | 27.75 | 28.385 | 93 |
| 18 Nov 2024 | 27.85 | -0.27 | -0.96% | 27.85 | 29.155 | 2,719 |
| 15 Nov 2024 | 28.12 | -1.26 | -4.29% | 27.645 | 30.255 | 7,746 |
| 14 Nov 2024 | 29.38 | -3.68 | -11.14% | 29.05 | 34.225 | 6,326 |
| 13 Nov 2024 | 33.065 | 3.44 | 11.61% | 28.60 | 33.90 | 9,317 |
| 12 Nov 2024 | 29.625 | 0.46 | 1.58% | 28.175 | 30.405 | 7,478 |
| 11 Nov 2024 | 29.165 | 2.37 | 8.82% | 27.395 | 29.165 | 5,028 |
| 08 Nov 2024 | 26.80 | 0.80 | 3.08% | 25.41 | 27.00 | 6,612 |
| 07 Nov 2024 | 26.00 | 1.09 | 4.38% | 24.62 | 26.005 | 6,140 |
| 06 Nov 2024 | 24.91 | 1.80 | 7.77% | 24.055 | 25.705 | 6,440 |
| 05 Nov 2024 | 23.115 | 0.92 | 4.15% | 21.75 | 23.115 | 1,276 |
| 04 Nov 2024 | 22.195 | -2.51 | -10.16% | 19.668 | 25.575 | 3,605 |
| 01 Nov 2024 | 24.705 | 1.73 | 7.51% | 23.50 | 24.73 | 7,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.295 | 34.68 | 31.88 | 33.02 | 820 | -0.325 | -0.98% |
| 1 Month | 23.52 | 34.68 | 19.668 | 28.62 | 4,284 | 9.45 | 40.18% |
| 3 Months | 18.84 | 34.68 | 18.84 | 26.62 | 2,199 | 14.13 | 75.00% |
| 6 Months | 15.338 | 34.68 | 14.286 | 23.54 | 1,931 | 17.63 | 114.96% |
| 1 Year | 11.33 | 34.68 | 11.33 | 18.93 | 2,160 | 21.64 | 191.00% |
| 3 Years | 9.666 | 34.68 | 6.186 | 16.23 | 2,315 | 23.30 | 241.09% |
| 5 Years | 9.666 | 34.68 | 6.186 | 16.23 | 2,315 | 23.30 | 241.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
