ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TG Therapeutics Inc	TG:NKB2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.88	21.19	21.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:01:19

TG Therapeutics (NKB2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	21.38	0.29	1.40%	21.365	21.465	715
25 Sep 2024	21.085	0.35	1.69%	20.10	21.20	710
24 Sep 2024	20.735	-0.80	-3.71%	20.735	21.155	400
23 Sep 2024	21.535	0.00	0.00%	21.535	21.535	0.00
20 Sep 2024	21.535	-1.42	-6.17%	21.535	22.50	260
19 Sep 2024	22.95	0.45	1.98%	22.61	23.615	1,210
18 Sep 2024	22.505	-0.13	-0.55%	22.505	22.505	250
17 Sep 2024	22.63	0.00	0.00%	22.63	23.20	1,100
16 Sep 2024	22.63	1.60	7.61%	22.63	23.195	3,353
13 Sep 2024	21.03	-0.35	-1.61%	21.03	21.03	49
12 Sep 2024	21.375	0.07	0.35%	20.90	21.50	790
11 Sep 2024	21.30	0.50	2.38%	21.30	21.30	100
10 Sep 2024	20.805	-0.85	-3.93%	20.805	21.365	129
09 Sep 2024	21.655	2.67	14.06%	21.00	21.655	285
06 Sep 2024	18.986	-0.14	-0.74%	18.84	18.986	304
05 Sep 2024	19.128	-0.69	-3.48%	19.128	19.128	50
04 Sep 2024	19.818	-0.61	-2.97%	19.708	19.818	170
03 Sep 2024	20.425	-1.10	-5.11%	20.425	22.40	2,220
02 Sep 2024	21.525	0.20	0.94%	21.525	21.525	140
30 Aug 2024	21.325	0.00	0.00%	21.325	21.325	0.00
29 Aug 2024	21.325	0.38	1.79%	21.325	21.325	100
28 Aug 2024	20.95	0.02	0.10%	20.94	20.95	596
27 Aug 2024	20.93	-0.64	-2.94%	20.56	21.00	550

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.50	22.50	20.10	21.18	521	-1.62	-7.20%
1 Month	21.525	23.615	18.84	21.71	680	-0.645	-3.00%
3 Months	17.32	23.615	15.472	20.38	1,859	3.56	20.55%
6 Months	14.33	23.615	12.154	18.53	1,318	6.55	45.71%
1 Year	8.30	23.615	6.186	14.28	2,311	12.58	151.57%
3 Years	9.666	23.615	6.186	14.07	2,250	11.21	116.01%
5 Years	9.666	23.615	6.186	14.07	2,250	11.21	116.01%