We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strikepoint Gold Inc | TG:NK6N | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -3.92% | 0.049 | 0.045 | 0.053 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
30 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
29 May 2024 | 0.0565 | 0.0035 | 6.60% | 0.0565 | 0.0565 | 2,000 |
28 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
27 May 2024 | 0.053 | 0.011 | 26.19% | 0.0495 | 0.053 | 31,200 |
24 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
23 May 2024 | 0.042 | -0.0075 | -15.15% | 0.042 | 0.042 | 20,000 |
22 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
21 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
20 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
17 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 45,000 |
16 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
15 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
14 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
13 May 2024 | 0.0495 | 0.004 | 8.79% | 0.0495 | 0.0495 | 2,000 |
10 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
09 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
08 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
07 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
06 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
03 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0495 | 0.0565 | 0.0495 | 0.053211 | 16,600 | -0.0005 | -1.01% |
1 Month | 0.0495 | 0.0565 | 0.042 | 0.049233 | 20,040 | -0.0005 | -1.01% |
3 Months | 0.039 | 0.064 | 0.039 | 0.050529 | 25,291 | 0.01 | 25.64% |
6 Months | 0.0295 | 0.064 | 0.023 | 0.043354 | 22,483 | 0.0195 | 66.10% |
1 Year | 0.0295 | 0.064 | 0.0225 | 0.041011 | 21,358 | 0.0195 | 66.10% |
3 Years | 0.0295 | 0.064 | 0.0225 | 0.041011 | 21,358 | 0.0195 | 66.10% |
5 Years | 0.0295 | 0.064 | 0.0225 | 0.041011 | 21,358 | 0.0195 | 66.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions