We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | TG:NK5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.091 | -8.47% | 0.984 | 1.025 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 0.984 | 1.025 | 5,800 | 12:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.085 | -0.08 | -6.47% | 1.085 | 1.13 | 6,750 |
| 29 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 28 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 27 Nov 2024 | 1.16 | -0.07 | -5.31% | 1.16 | 1.16 | 2,900 |
| 26 Nov 2024 | 1.225 | -0.05 | -3.54% | 1.175 | 1.225 | 2,809 |
| 25 Nov 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.30 | 4,842 |
| 22 Nov 2024 | 1.26 | 0.08 | 6.78% | 1.235 | 1.28 | 36,501 |
| 21 Nov 2024 | 1.18 | 0.01 | 1.29% | 1.035 | 1.18 | 23,973 |
| 20 Nov 2024 | 1.165 | -0.02 | -1.69% | 1.165 | 1.165 | 1,000 |
| 19 Nov 2024 | 1.185 | -0.01 | -0.42% | 1.12 | 1.185 | 1,960 |
| 18 Nov 2024 | 1.19 | -0.03 | -2.06% | 1.165 | 1.19 | 2,541 |
| 15 Nov 2024 | 1.215 | 0.36 | 42.27% | 0.99 | 1.215 | 7,408 |
| 14 Nov 2024 | 0.854 | -0.074 | -7.97% | 0.83 | 0.93 | 10,953 |
| 13 Nov 2024 | 0.928 | -0.02 | -2.11% | 0.928 | 0.928 | 454 |
| 12 Nov 2024 | 0.948 | -0.002 | -0.21% | 0.948 | 0.974 | 3,600 |
| 11 Nov 2024 | 0.95 | 0.008 | 0.85% | 0.95 | 0.95 | 101 |
| 08 Nov 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
| 07 Nov 2024 | 0.942 | 0.114 | 13.77% | 0.862 | 1.00 | 27,775 |
| 06 Nov 2024 | 0.828 | 0.306 | 58.62% | 0.54 | 1.05 | 199,157 |
| 05 Nov 2024 | 0.522 | -0.014 | -2.61% | 0.522 | 0.548 | 4,000 |
| 04 Nov 2024 | 0.536 | 0.006 | 1.13% | 0.536 | 0.546 | 6,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.225 | 0.984 | 1.13 | 4,153 | -0.201 | -16.96% |
| 1 Month | 0.548 | 1.30 | 0.522 | 0.939962 | 19,807 | 0.436 | 79.56% |
| 3 Months | 0.45 | 1.30 | 0.421 | 0.853492 | 14,010 | 0.534 | 118.67% |
| 6 Months | 0.445 | 1.30 | 0.388 | 0.747112 | 10,571 | 0.539 | 121.12% |
| 1 Year | 0.374 | 1.30 | 0.25 | 0.656779 | 7,272 | 0.61 | 163.10% |
| 3 Years | 0.50 | 1.30 | 0.25 | 0.639625 | 6,557 | 0.484 | 96.80% |
| 5 Years | 0.50 | 1.30 | 0.25 | 0.639625 | 6,557 | 0.484 | 96.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
