We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | TG:NK5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.065 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:24:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 0.00 |
| 06 Jan 2025 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 0.00 |
| 03 Jan 2025 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 0.00 |
| 02 Jan 2025 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 0.00 |
| 30 Dec 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 800 |
| 27 Dec 2024 | 1.045 | 0.00 | 0.48% | 1.00 | 1.06 | 6,600 |
| 23 Dec 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 Dec 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Dec 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1,300 |
| 18 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 17 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 16 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.06 | 1,034 |
| 13 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 12 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.08 | 8,076 |
| 11 Dec 2024 | 1.10 | 0.09 | 8.91% | 1.09 | 1.10 | 2,000 |
| 10 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 09 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.10 | 1.00 | 1.06 | 3,302 | 0.01 | 0.92% |
| 3 Months | 0.502 | 1.30 | 0.491 | 0.875732 | 12,908 | 0.598 | 119.12% |
| 6 Months | 0.48 | 1.30 | 0.421 | 0.794582 | 10,693 | 0.62 | 129.17% |
| 1 Year | 0.416 | 1.30 | 0.25 | 0.682354 | 7,253 | 0.684 | 164.42% |
| 3 Years | 0.50 | 1.30 | 0.25 | 0.658532 | 6,437 | 0.60 | 120.00% |
| 5 Years | 0.50 | 1.30 | 0.25 | 0.658532 | 6,437 | 0.60 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
