ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trilogy Metals Inc	TG:NK5A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.436	0.423	0.449

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:11:01

Trilogy Metals (NK5A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.429	-0.016	-3.60%	0.429	0.429	200
12 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
11 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
10 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
07 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
06 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
05 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.00
04 Jun 2024	0.445	-0.015	-3.26%	0.445	0.445	1,500
03 Jun 2024	0.46	0.00	0.00%	0.46	0.46	0.00
31 May 2024	0.46	0.00	0.00%	0.46	0.46	0.00
30 May 2024	0.46	-0.01	-2.13%	0.46	0.46	600
29 May 2024	0.47	0.00	0.00%	0.47	0.47	0.00
28 May 2024	0.47	0.00	0.00%	0.47	0.47	0.00
27 May 2024	0.47	0.00	0.00%	0.47	0.47	0.00
24 May 2024	0.47	0.00	0.00%	0.47	0.47	0.00
23 May 2024	0.47	0.00	0.00%	0.47	0.47	0.00
22 May 2024	0.47	0.007	1.51%	0.47	0.485	7,900
21 May 2024	0.463	0.008	1.76%	0.463	0.463	3,300
20 May 2024	0.455	0.00	0.00%	0.455	0.455	0.00
17 May 2024	0.455	-0.045	-9.00%	0.455	0.455	730
16 May 2024	0.50	0.031	6.61%	0.50	0.50	11,463
15 May 2024	0.469	0.00	0.00%	0.469	0.469	0.00
14 May 2024	0.469	0.066	16.38%	0.469	0.469	2,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%