ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,660.475
0.41%
Brent Oil
75.645
-0.45%
Bitcoin
94,095.85
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N)

  7. Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N) Historical

NK4N Amundi Italy BTP Daily 2x Inverse UCITS ETF

18.2965
0.136 (0.75%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Italy BTP Daily 2x Inverse UCITS ETF TG:NK4N Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.136 0.75% 18.2965 18.2412 18.3518
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Amundi Italy BTP Daily 2... (NK4N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202516.95310.000.00%16.953116.95310
07 Jan 202516.95310.000.00%16.953116.95310
06 Jan 202516.95310.000.00%16.953116.95310
03 Jan 202516.95310.000.00%16.953116.95310
02 Jan 202516.95310.000.00%16.953116.95310
30 Dec 202416.95310.000.00%16.953116.95310
27 Dec 202416.95310.000.00%16.953116.95310
23 Dec 202416.95310.000.00%16.953116.95310
20 Dec 202416.95310.000.00%16.953116.95310
19 Dec 202416.95310.000.00%16.953116.95310
18 Dec 202416.95310.000.00%16.953116.95310
17 Dec 202416.95310.000.00%16.953116.95310
16 Dec 202416.95310.000.00%16.953116.95310
13 Dec 202416.95310.000.00%16.953116.95310
12 Dec 202416.95310.000.00%16.953116.95310
11 Dec 202416.95310.000.00%16.953116.95310
10 Dec 202416.95310.000.00%16.953116.95310
09 Dec 202416.9531-0.03-0.16%16.953116.9531100
Download more Amundi Italy BTP Daily 2x Inverse UCITS ETF Historical Data

Your Recent History

TG
NK4N
Amundi Italy BTP Daily 2...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads