BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,892.52
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi PEA MSCI China ESG Leaders UCITS ETF (NK4M)

  7. Amundi PEA MSCI China ESG Leaders UCITS ETF (NK4M) Historical

NK4M Amundi PEA MSCI China ESG Leaders UCITS ETF

8.828
-0.129 (-1.44%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi PEA MSCI China ESG Leaders UCITS ETF TG:NK4M Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.129 -1.44% 8.828 8.791 8.865
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Amundi PEA MSCI China ES... (NK4M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20249.2250.000.00%9.2259.2250
21 Nov 20249.2250.000.00%9.2259.2250
20 Nov 20249.2250.000.00%9.2259.2250
19 Nov 20249.2250.000.00%9.2259.2250
18 Nov 20249.2250.000.00%9.2259.2250
15 Nov 20249.2250.000.00%9.2259.2250
14 Nov 20249.2250.000.00%9.2259.2250
13 Nov 20249.2250.000.00%9.2259.2250
12 Nov 20249.2250.000.00%9.2259.2250
11 Nov 20249.2250.000.00%9.2259.2250
08 Nov 20249.2250.000.00%9.2259.2250
07 Nov 20249.2250.000.00%9.2259.2250
06 Nov 20249.2250.000.00%9.2259.2250
05 Nov 20249.2250.000.00%9.2259.2250
04 Nov 20249.2250.000.00%9.2259.2250
01 Nov 20249.2250.000.00%9.2259.2250
31 Oct 20249.2250.000.00%9.2259.2250
30 Oct 20249.2250.000.00%9.2259.2250
29 Oct 20249.2250.000.00%9.2259.2250
28 Oct 20249.2250.000.00%9.2259.2250
25 Oct 20249.2250.000.00%9.2259.2250
24 Oct 20249.2250.000.00%9.2259.2250
23 Oct 20249.2250.000.00%9.2259.2250
Download more Amundi PEA MSCI China ESG Leaders UCITS ETF Historical Data

Your Recent History

TG
NK4M
Amundi PEA MSCI China ES...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06