We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI China ESG Leaders UCITS ETF | TG:NK4M | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.396 | 10.394 | 10.814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.536 | 0.29 | 2.87% | 10.164 | 10.536 | 72 |
| 12 Mar 2025 | 10.242 | 0.00 | 0.00% | 10.242 | 10.242 | 0 |
| 11 Mar 2025 | 10.242 | 0.09 | 0.91% | 10.242 | 10.50 | 171 |
| 10 Mar 2025 | 10.15 | -0.33 | -3.17% | 10.15 | 10.644 | 149 |
| 07 Mar 2025 | 10.482 | -0.18 | -1.65% | 10.472 | 10.658 | 30 |
| 06 Mar 2025 | 10.658 | 0.40 | 3.94% | 10.39 | 10.678 | 526 |
| 05 Mar 2025 | 10.254 | 0.00 | -0.02% | 10.254 | 10.254 | 5 |
| 04 Mar 2025 | 10.256 | -0.09 | -0.87% | 10.118 | 10.316 | 28 |
| 03 Mar 2025 | 10.346 | -0.27 | -2.56% | 10.346 | 10.618 | 44 |
| 28 Feb 2025 | 10.618 | -0.31 | -2.84% | 10.618 | 10.618 | 1 |
| 27 Feb 2025 | 10.928 | 0.18 | 1.71% | 10.646 | 10.928 | 25 |
| 26 Feb 2025 | 10.744 | 0.23 | 2.23% | 10.606 | 10.744 | 1,049 |
| 25 Feb 2025 | 10.51 | 0.01 | 0.11% | 10.498 | 10.51 | 4 |
| 24 Feb 2025 | 10.498 | -0.43 | -3.92% | 10.238 | 10.926 | 34 |
| 21 Feb 2025 | 10.926 | 0.60 | 5.79% | 10.676 | 10.926 | 484 |
| 20 Feb 2025 | 10.328 | -0.29 | -2.71% | 10.328 | 10.616 | 5 |
| 19 Feb 2025 | 10.616 | 0.31 | 3.03% | 10.496 | 10.616 | 62 |
| 18 Feb 2025 | 10.304 | -0.10 | -0.92% | 10.304 | 10.304 | 6 |
| 17 Feb 2025 | 10.40 | 0.38 | 3.81% | 10.372 | 10.49 | 68 |
| 14 Feb 2025 | 10.018 | 0.00 | 0.00% | 10.018 | 10.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
